Skip to main content
Smart Investors Daily
AD

NYSE · ADX

Adams Diversified Equity Fund, Inc.

Financial Services · Asset Management

$25.23

Down-$0.65 (-2.51%)

Updated Nov 1, 2026, 5:26 PM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Market cap
2.78B
P/E ratio
5.9
Dividend yield
7.33%
52-week range
$20.91 – $26.56
Volume
365.94K
Avg. volume
277.09K

Price performance · ADX

ADX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ADX closed at $25.23 after 20 trading sessions, down 2.47% for the selected period.

Last close
$25.23
Period change
-2.47%
Period low
$25.23
Period high
$26.29
Daily close
View OHLC price history
ADX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$25.53$25.83$25.095$25.23365.94K
Oct 29, 2026$25.78$25.95$25.6589$25.88222.22K
Oct 28, 2026$25.80$25.95$25.705$25.90289.71K
Oct 27, 2026$25.63$25.80$25.5001$25.78286.72K
Oct 26, 2026$25.35$25.66$25.3339$25.56258.27K
Oct 23, 2026$25.46$25.5423$25.27$25.32206.56K
Oct 22, 2026$25.69$25.7999$25.40$25.48315.81K
Oct 21, 2026$25.79$25.99$25.75$25.92245.9K
Oct 20, 2026$25.60$25.8099$25.515$25.68264.73K
Oct 19, 2026$25.60$25.7245$25.50$25.60236.12K
Oct 16, 2026$25.89$25.94$25.40$25.53278.94K
Oct 15, 2026$25.50$25.81$25.34$25.79253.35K
Oct 14, 2026$26.05$26.06$25.57$25.65280.42K
Oct 13, 2026$26.17$26.22$26.02$26.12192.32K
Oct 12, 2026$26.18$26.25$26.10$26.20207.42K
Oct 9, 2026$25.88$26.21$25.805$26.17214.19K
Oct 8, 2026$25.91$26.04$25.63$25.80216.81K
Oct 7, 2026$26.20$26.2537$25.90$26.04201.34K
Oct 6, 2026$26.00$26.29$25.90$26.29293.77K
Oct 5, 2026$25.85$25.93$25.75$25.87296.5K

Latest ADX news

The latest Smart Investors Daily articles mentioning ADX.

ADX research

Overview

Company profile and research snapshot.

Company profile

Adams Diversified Equity Fund Inc is a diversified investment company. It is an internally managed closed-end fund whose investment objectives are the preservation of capital, the attainment of reasonable income from investments, and an opportunity for capital appreciation. It invests a majority of its assets in very liquid S&P 500 stocks, and has broad flexibility in the selection of stocks, but maintains a sector-neutral approach. The fund has a diversified equity portfolio that consists of securities of companies from energy, consumer staples, information technology, financials, and other sectors.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 25, 2026

October 2026s Dividend Stocks To Improve Your Portfolio

The Federal Reserve is widely expected to keep interest rates on hold, which keeps cash yields steady while inflation still bites into spending power. That mix often pushes income seekers to look beyond savings accounts and toward reliable dividend payers for help covering real world costs. This article highlights three long running payout companies with dividend yields above 5% that many investors use as anchors for long term income portfolios. The three stocks below are just a sample of...

Yahoo · Oct 23, 2026

Advantex Announces Completion of Financing and Extension of Maturity Date of Previously Issued Debentures

Advantex Marketing International Inc. (CSE: ADX) ("Advantex"), a leader in the merchant cash advance and loyalty marketing products for merchants, today announced the completion of a $250,000 secured debt financing. Advantex issued a $250,000 non-convertible debenture which bears an interest rate at 12% per annum and matures December 15, 2027. The proceeds raised from this issuance of the Debenture will be used for working capital purposes.

Yahoo · Oct 18, 2026

Top 3 Dividend Stocks To Watch In October 2026

U.S. debt interest payments now running at about US$3b a day show how quickly borrowing costs can squeeze governments and companies alike. In a world where income feels less certain and inflation still bites, reliable cash flow from established dividend payers can be particularly important. This article looks at three long running dividend raisers with yields above 5%, and explains what makes each stock worth a closer look. The three high yield Dividend Aristocrats in this article are just a...

Yahoo · Oct 15, 2026

Advantex Announces Amendment to Debentures

Advantex Marketing International Inc. (CSE: ADX) ("Advantex"), a leader in the merchant cash advance and loyalty marketing products for merchants, announced it has obtained requisite approval from holders of its 9% Senior Secured Non Convertible Debentures ("Debentures"), in the aggregate principal amount of $7,759,000 and maturing December 31, 2027, to defer the interest due in September 2026 where the deferred interest shall be paid in one instalment along with the regularly scheduled interest

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.