analyst
AD
NYSE · ADSK
Autodesk, Inc.
Technology · Software - Application
$226.50
Down-$6.19 (-2.73%)
Updated Sep 16, 2026, 8:09 PM
SID Score
4.6/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 52.37B
- P/E ratio
- 46.37
- Dividend yield
- 0.00%
- 52-week range
- $185.50 – $305.00
- Volume
- 3.39M
- Avg. volume
- 2.02M
Price performance
ADSK price history
1M range · 20 trading sessions · Daily adjusted prices
ADSK closed at $226.50 after 20 trading sessions, down 8.22% for the selected period.
- Last close
- $226.50
- Period change
- -8.22%
- Period low
- $206.62
- Period high
- $270.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $223.722 | $232.64 | $222.54 | $226.50 | 3.39M |
| Sep 14, 2026 | $219.49 | $230.4266 | $218.92 | $228.93 | 2.79M |
| Sep 11, 2026 | $210.50 | $213.82 | $209.04 | $212.40 | 1.61M |
| Sep 10, 2026 | $207.00 | $213.89 | $206.42 | $211.61 | 2.25M |
| Sep 9, 2026 | $212.02 | $212.03 | $206.33 | $206.62 | 2.32M |
| Sep 8, 2026 | $214.63 | $214.78 | $208.085 | $212.21 | 2.98M |
| Sep 4, 2026 | $232.08 | $232.135 | $216.2039 | $217.90 | 3.96M |
| Sep 3, 2026 | $246.01 | $250.415 | $235.875 | $237.52 | 2.38M |
| Sep 2, 2026 | $246.70 | $248.27 | $241.05 | $241.73 | 1.53M |
| Sep 1, 2026 | $253.48 | $256.37 | $247.345 | $247.69 | 1.81M |
| Aug 31, 2026 | $257.71 | $262.75 | $257.40 | $258.53 | 1.82M |
| Aug 28, 2026 | $261.16 | $267.00 | $253.16 | $260.66 | 3.44M |
| Aug 27, 2026 | $261.47 | $271.72 | $260.29 | $270.58 | 3.96M |
| Aug 26, 2026 | $245.27 | $256.61 | $245.08 | $254.77 | 1.74M |
| Aug 25, 2026 | $251.42 | $253.875 | $248.90 | $251.21 | 1.79M |
| Aug 24, 2026 | $253.58 | $257.08 | $252.32 | $254.42 | 1.41M |
| Aug 21, 2026 | $251.02 | $255.78 | $246.51 | $253.825 | 1.8M |
| Aug 20, 2026 | $252.47 | $255.86 | $250.19 | $251.02 | 1.48M |
| Aug 19, 2026 | $243.89 | $257.63 | $243.89 | $251.29 | 1.56M |
| Aug 18, 2026 | $245.31 | $252.30 | $245.00 | $246.79 | 1.65M |
Latest ADSK news
The latest Smart Investors Daily articles mentioning ADSK.
Stock researchCompany · Earnings
Loading stock research…