Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
AD

NYSE · ADP

Automatic Data Processing, Inc.

Industrials · Staffing & Employment Services

$293.84

Up+$7.76 (+2.71%)

Updated Nov 1, 2026, 3:27 AM

SID Score

7.5/10

Composite research score

Smart Money

48/100

Neutral

Market cap
86.7B
P/E ratio
20.44
Dividend yield
2.67%
52-week range
$188.16 – $309.40
Volume
3.61M
Avg. volume
2.91M

Price performance · ADP

ADP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ADP closed at $293.84 after 20 trading sessions, up 12.90% for the selected period.

Last close
$293.84
Period change
+12.90%
Period low
$260.26
Period high
$307.94
Daily close
View OHLC price history
ADP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$293.20$297.76$292.00$293.843.61M
Oct 29, 2026$289.67$289.89$283.58$286.082.24M
Oct 28, 2026$289.45$290.11$282.7301$285.373.09M
Oct 27, 2026$298.89$300.10$291.415$293.112.15M
Oct 26, 2026$304.44$306.04$298.96$301.122.55M
Oct 23, 2026$306.99$309.40$300.88$304.161.69M
Oct 22, 2026$296.86$308.63$296.86$307.943.27M
Oct 21, 2026$290.78$296.14$290.34$294.502.23M
Oct 20, 2026$289.44$294.265$288.1839$292.752.5M
Oct 19, 2026$288.225$288.54$285.28$287.031.36M
Oct 16, 2026$287.93$290.12$285.685$288.902.33M
Oct 15, 2026$286.498$289.801$285.09$285.652.21M
Oct 14, 2026$277.50$280.59$276.89$280.321.78M
Oct 13, 2026$276.59$277.495$274.14$275.901.27M
Oct 12, 2026$272.33$274.45$271.96$273.811.14M
Oct 9, 2026$271.10$273.015$270.11$270.881.42M
Oct 8, 2026$264.90$271.73$263.45$270.731.79M
Oct 7, 2026$263.50$266.15$262.16$264.001.46M
Oct 6, 2026$259.20$263.4652$258.86$262.361.49M
Oct 5, 2026$255.96$260.78$255.96$260.261.71M

Latest ADP news

The latest Smart Investors Daily articles mentioning ADP.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By