Skip to main content
S&P 5007,585.73-0.45%DOW52,093.11-0.63%NASDAQ25,981.57-0.78%BTC$75,898.00-1.58%ETH$2,405.51-3.20%GOLD$4,390.60+1.33%OIL$103.24-2.45%
Smart Investors Daily
AD

NYSE · ADM

Archer-Daniels-Midland Company

Consumer Defensive · Agricultural Farm Products

$86.61

Up+$0.17 (+0.20%)

Updated Sep 16, 2026, 10:40 AM

SID Score

6.9/10

Composite research score

Smart Money

47/100

Neutral

Market cap
33.22B
P/E ratio
31
Dividend yield
2.36%
52-week range
$57.21 – $88.75
Volume
3.13M
Avg. volume
3.36M

Price performance

ADM price history

1M range · 20 trading sessions · Daily adjusted prices

ADM closed at $86.61 after 20 trading sessions, up 5.05% for the selected period.

Last close
$86.61
Period change
+5.05%
Period low
$78.16
Period high
$86.91
Daily close
View OHLC price history
ADM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$86.01$88.12$86.01$86.613.13M
Sep 14, 2026$87.37$88.73$86.0621$86.443.43M
Sep 11, 2026$86.85$88.04$86.07$86.723.59M
Sep 10, 2026$88.00$88.75$86.38$86.913.72M
Sep 9, 2026$85.64$87.08$84.74$86.555.2M
Sep 8, 2026$85.50$86.96$83.86$84.505.14M
Sep 4, 2026$83.67$85.045$83.01$84.612.36M
Sep 3, 2026$85.30$85.64$83.23$84.382.6M
Sep 2, 2026$84.65$86.11$83.0501$85.383.48M
Sep 1, 2026$82.90$84.62$81.66$84.554.01M
Aug 31, 2026$82.27$82.9564$78.97$81.295.43M
Aug 28, 2026$80.09$81.68$79.22$81.543.61M
Aug 27, 2026$79.87$80.91$79.02$79.102.73M
Aug 26, 2026$78.92$80.515$78.22$80.092.55M
Aug 25, 2026$77.54$79.64$75.86$79.164.23M
Aug 24, 2026$80.30$80.3323$77.39$78.163.5M
Aug 21, 2026$82.35$83.39$79.13$80.303.96M
Aug 20, 2026$80.96$83.835$80.96$81.703.39M
Aug 19, 2026$82.30$83.05$80.6419$80.763.51M
Aug 18, 2026$82.12$83.265$81.01$82.453.51M

Latest ADM news

The latest Smart Investors Daily articles mentioning ADM.

Stock researchCompany · Overview

ADM research

Overview

Company profile and research snapshot.

Company profile

Archer-Daniels-Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$59.00
Implied upside
—
Analysts
19
ADM recent ratings
DateFirmRatingTarget
Aug 5, 2026Morgan StanleyEqual-Weight—
Aug 5, 2026BarclaysEqual-Weight—
Jul 20, 2026Morgan StanleyUnderweight—
Jun 15, 2026UBSBuy—
May 7, 2026UBSBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 10, 2026

Chicago CIOs and CISOs to Examine AI Governance, Cybersecurity Resilience, Enterprise Transformation and the Rise of the "CEO of Technology" at HMG Strategy’s September 22 Summit

FAIRFIELD, Conn., Sept. 10, 2026 (GLOBE NEWSWIRE) -- Regional CIOs, CISOs and other senior technology executives responsible for billions of dollars in enterprise technology investments will gather September 22 at HMG Strategy's 18th Annual Chicago C-Level Technology Leadership Summit. Qualified technology executives are encouraged to register now for the summit at The University Club of Chicago. Critical topics for discussion include AI governance, Agentic AI, cybersecurity resilience, enterpri

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By