analyst
AD
NYSE · ADCT
ADC Therapeutics S.A.
Healthcare · Biotechnology
$1.05
Down-$0.04 (-3.67%)
Updated Sep 17, 2026, 8:17 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 507.9M
- P/E ratio
- -3.35
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $4.98
- Volume
- 3.32M
- Avg. volume
- 1.16M
Price performance
ADCT price history
1M range · 20 trading sessions · Daily adjusted prices
ADCT closed at $1.05 after 20 trading sessions, up 0.96% for the selected period.
- Last close
- $1.05
- Period change
- +0.96%
- Period low
- $0.96
- Period high
- $1.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.09 | $1.095 | $1.025 | $1.05 | 3.32M |
| Sep 15, 2026 | $1.12 | $1.12 | $1.03 | $1.09 | 1.26M |
| Sep 14, 2026 | $1.07 | $1.12 | $1.06 | $1.11 | 808.48K |
| Sep 11, 2026 | $1.13 | $1.156 | $1.04 | $1.07 | 989.11K |
| Sep 10, 2026 | $1.21 | $1.24 | $1.07 | $1.11 | 957.19K |
| Sep 9, 2026 | $1.28 | $1.31 | $1.191 | $1.22 | 1.71M |
| Sep 8, 2026 | $1.33 | $1.35 | $1.27 | $1.30 | 930.76K |
| Sep 4, 2026 | $1.30 | $1.37 | $1.30 | $1.36 | 1.48M |
| Sep 3, 2026 | $1.32 | $1.37 | $1.30 | $1.32 | 2.77M |
| Sep 2, 2026 | $1.23 | $1.35 | $1.23 | $1.32 | 1.96M |
| Sep 1, 2026 | $1.15 | $1.24 | $1.14 | $1.24 | 1.15M |
| Aug 31, 2026 | $1.13 | $1.19 | $1.125 | $1.17 | 1.25M |
| Aug 28, 2026 | $1.11 | $1.17 | $1.07 | $1.14 | 2.58M |
| Aug 27, 2026 | $1.05 | $1.14 | $1.05 | $1.12 | 1.4M |
| Aug 26, 2026 | $1.04 | $1.075 | $1.01 | $1.05 | 1.95M |
| Aug 25, 2026 | $0.9755 | $1.05 | $0.96 | $1.04 | 3.93M |
| Aug 24, 2026 | $0.99 | $1.00 | $0.9514 | $0.9651 | 640.51K |
| Aug 21, 2026 | $0.974 | $1.00 | $0.97 | $0.9966 | 1.09M |
| Aug 20, 2026 | $1.02 | $1.04 | $0.9497 | $0.9601 | 2.42M |
| Aug 19, 2026 | $1.05 | $1.09 | $1.015 | $1.04 | 1.9M |
Latest ADCT news
The latest Smart Investors Daily articles mentioning ADCT.
Stock researchCompany · Financials
Loading stock research…