price
AD
NYSE · ADBE
Adobe Inc.
Technology · Software - Infrastructure
$250.23
Up+$2.11 (+0.85%)
Updated Nov 1, 2026, 4:51 AM
SID Score
5.3/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 109.84B
- P/E ratio
- 15.35
- Dividend yield
- 0.00%
- 52-week range
- $190.12 – $343.95
- Volume
- 5.82M
- Avg. volume
- 4.98M
Price performance · ADBE
ADBE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ADBE closed at $250.23 after 20 trading sessions, up 4.79% for the selected period.
- Last close
- $250.23
- Period change
- +4.79%
- Period low
- $232.77
- Period high
- $270.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $253.40 | $257.1416 | $248.80 | $250.23 | 5.82M |
| Oct 29, 2026 | $245.10 | $248.75 | $241.50 | $248.12 | 3.33M |
| Oct 28, 2026 | $245.20 | $250.54 | $244.252 | $249.76 | 3.43M |
| Oct 27, 2026 | $255.10 | $256.84 | $247.79 | $248.36 | 4.71M |
| Oct 26, 2026 | $262.88 | $263.35 | $254.06 | $258.62 | 3.34M |
| Oct 23, 2026 | $269.11 | $271.50 | $262.78 | $263.82 | 3.13M |
| Oct 22, 2026 | $258.04 | $272.10 | $256.695 | $270.55 | 6.85M |
| Oct 21, 2026 | $255.61 | $257.63 | $252.52 | $255.06 | 3.2M |
| Oct 20, 2026 | $249.83 | $256.78 | $248.50 | $256.73 | 4.41M |
| Oct 19, 2026 | $241.84 | $247.63 | $241.51 | $247.09 | 2.93M |
| Oct 16, 2026 | $254.34 | $256.5099 | $243.94 | $245.20 | 3.92M |
| Oct 15, 2026 | $243.74 | $254.32 | $243.435 | $251.67 | 6.61M |
| Oct 14, 2026 | $235.90 | $241.25 | $235.90 | $240.68 | 3.48M |
| Oct 13, 2026 | $236.28 | $241.47 | $235.19 | $236.28 | 3.71M |
| Oct 12, 2026 | $234.625 | $242.46 | $232.85 | $238.14 | 4.53M |
| Oct 9, 2026 | $240.00 | $245.16 | $240.00 | $242.27 | 3.89M |
| Oct 8, 2026 | $232.82 | $241.19 | $231.07 | $241.05 | 5.81M |
| Oct 7, 2026 | $236.44 | $237.30 | $227.00 | $232.77 | 6.57M |
| Oct 6, 2026 | $240.87 | $240.87 | $236.77 | $238.12 | 2.65M |
| Oct 5, 2026 | $238.68 | $241.00 | $235.51 | $238.785 | 3.29M |
Latest ADBE news
The latest Smart Investors Daily articles mentioning ADBE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…