Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
AD

NYSE · ADAM

Adamas Trust, Inc.

Real Estate · REIT - Mortgage

$6.54

Down-$0.64 (-8.91%)

Updated Nov 1, 2026, 8:18 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
744.14M
P/E ratio
5
Dividend yield
12.69%
52-week range
$6.54 – $10.36
Volume
1.76M
Avg. volume
698.27K

Price performance · ADAM

ADAM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ADAM closed at $6.54 after 20 trading sessions, down 15.28% for the selected period.

Last close
$6.54
Period change
-15.28%
Period low
$6.54
Period high
$7.86
Daily close
View OHLC price history
ADAM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$7.18$7.18$6.54$6.541.76M
Oct 29, 2026$7.10$7.29$7.00$7.182.58M
Oct 28, 2026$7.88$7.93$7.70$7.781.28M
Oct 27, 2026$7.91$7.96$7.82$7.861.01M
Oct 26, 2026$7.90$7.985$7.77$7.80864.15K
Oct 23, 2026$7.70$7.82$7.6512$7.81860.29K
Oct 22, 2026$7.43$7.79$7.41$7.73816.76K
Oct 21, 2026$7.61$7.6169$7.42$7.44798.26K
Oct 20, 2026$7.36$7.70$7.36$7.53912.63K
Oct 19, 2026$7.62$7.63$7.30$7.37878.9K
Oct 16, 2026$7.80$7.8363$7.62$7.64690.26K
Oct 15, 2026$7.58$7.905$7.58$7.791.03M
Oct 14, 2026$7.55$7.60$7.46$7.50896.88K
Oct 13, 2026$7.75$7.81$7.55$7.615851.69K
Oct 12, 2026$7.66$7.73$7.54$7.67880.54K
Oct 9, 2026$7.66$7.68$7.53$7.651.05M
Oct 8, 2026$7.45$7.70$7.42$7.651.42M
Oct 7, 2026$7.63$7.70$7.39$7.491.08M
Oct 6, 2026$7.77$7.82$7.66$7.72857.84K
Oct 5, 2026$7.81$7.85$7.675$7.721.33M

Latest ADAM news

The latest Smart Investors Daily articles mentioning ADAM.

Stock researchCompany · Overview

ADAM research

Overview

Company profile and research snapshot.

Company profile

Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
ADAM recent ratings
DateFirmRatingTarget
Oct 30, 2026Keefe, Bruyette & WoodsMarket Perform—
Oct 29, 2026Jones TradingBuy—
Sep 17, 2026Jones TradingBuy—
Sep 14, 2026Jones TradingBuy—
Sep 11, 2026Jones TradingBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 19, 2026

Adamas Trust 2026 Third Quarter Conference Call Scheduled for Thursday, October 29, 2026

NEW YORK, Oct. 19, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company”) is scheduled to report financial results for the three and nine months ended September 30, 2026 after the close of market on October 28, 2026. Adamas Trust’s executive management will host a conference call and audio webcast at 9:00 a.m., Eastern Time, on Thursday, October 29, 2026. To access the conference call, please pre-register using this link. Registrants will receive confirmation with dial-in det

SeekingAlpha · Oct 14, 2026

Buy 7 October Dividend Power Dogs If You Dare

Discover October’s top high-yield Dividend Power stocks like IVR and MFA, with safer dividends and analysts projecting 86% gains by 2027—read now.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By