SeekingAlpha · Sep 15, 2026
AD
NYSE · ADAM
Adamas Trust, Inc.
Real Estate · REIT - Mortgage
$8.96
Up+$0.11 (+1.17%)
Updated Sep 16, 2026, 2:54 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 744.14M
- P/E ratio
- 5
- Dividend yield
- 9.27%
- 52-week range
- $7.05 – $10.36
- Volume
- 917.36K
- Avg. volume
- 698.27K
Price performance
ADAM price history
1M range · 20 trading sessions · Daily adjusted prices
ADAM closed at $8.96 after 20 trading sessions, down 11.16% for the selected period.
- Last close
- $8.96
- Period change
- -11.16%
- Period low
- $8.96
- Period high
- $10.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.03 | $9.055 | $8.94 | $8.955 | 917.36K |
| Sep 14, 2026 | $9.08 | $9.15 | $8.91 | $9.02 | 834.02K |
| Sep 11, 2026 | $9.25 | $9.30 | $9.02 | $9.09 | 1.02M |
| Sep 10, 2026 | $9.50 | $9.56 | $9.13 | $9.15 | 1.54M |
| Sep 9, 2026 | $9.73 | $9.73 | $9.56 | $9.56 | 650.27K |
| Sep 8, 2026 | $9.75 | $9.78 | $9.685 | $9.71 | 564.6K |
| Sep 4, 2026 | $9.66 | $9.81 | $9.64 | $9.75 | 510.33K |
| Sep 3, 2026 | $9.74 | $9.75 | $9.605 | $9.70 | 587.63K |
| Sep 2, 2026 | $9.61 | $9.655 | $9.57 | $9.61 | 580.75K |
| Sep 1, 2026 | $9.63 | $9.72 | $9.55 | $9.61 | 536.41K |
| Aug 31, 2026 | $9.85 | $9.85 | $9.65 | $9.74 | 796.82K |
| Aug 28, 2026 | $9.88 | $9.956 | $9.78 | $9.80 | 834.09K |
| Aug 27, 2026 | $9.77 | $9.915 | $9.74 | $9.84 | 745.46K |
| Aug 26, 2026 | $9.84 | $9.84 | $9.71 | $9.77 | 486.45K |
| Aug 25, 2026 | $9.92 | $9.95 | $9.75 | $9.84 | 612.37K |
| Aug 24, 2026 | $9.90 | $9.975 | $9.785 | $9.86 | 705.99K |
| Aug 21, 2026 | $10.04 | $10.04 | $9.87 | $9.94 | 1.33M |
| Aug 20, 2026 | $10.06 | $10.145 | $9.83 | $9.93 | 835.52K |
| Aug 19, 2026 | $10.18 | $10.23 | $10.075 | $10.18 | 731.22K |
| Aug 18, 2026 | $10.14 | $10.17 | $10.005 | $10.08 | 776K |
Latest ADAM news
The latest Smart Investors Daily articles mentioning ADAM.
Stock researchCompany · Overview
ADAM research
Overview
Company profile and research snapshot.
Company profile
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 11, 2026 | Jones Trading | Buy | — |
| Sep 1, 2026 | Jones Trading | Buy | — |
| Aug 19, 2026 | UBS | Neutral | — |
| Jul 30, 2026 | Jones Trading | Buy | — |
| Feb 20, 2026 | Jones Trading | Buy | — |
News briefing
Generated Sep 16, 2026, 3:00 PM
Why Is ADAM Up Today?
Adamas Trust (ADAM) gained 1.23% today, rising $0.11, as the mortgage REIT sector receives renewed analyst attention. Rithm Capital's updated comparative analysis covering 16 peers suggests the sector is under active review, which may be providing modest tailwinds to mortgage trust valuations.
Bottom line: ADAM's modest 1.23% gain reflects sector-level analyst attention rather than company-specific catalysts, suggesting cautious positioning among investors. The key watch will be Rithm Capital's specific recommendation for Adamas Trust within their peer analysis—a favorable rating could support further gains, but mortgage REITs remain vulnerable to macroeconomic headwinds and interest rate volatility.
SeekingAlpha · Sep 11, 2026
Dividend Power: 8 'Safer' Ideal Dogs Are September Value Buys
Discover Dividend Powerâs high-yield, low-valuation âsafer dividendâ stocks, top analyst upside to 2027, and best picksâreview the list and act now.
Yahoo · Sep 10, 2026
Adamas Trust Declares Third Quarter 2026 Preferred Stock Dividends
NEW YORK, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company” or “Adamas”) announced today that its Board of Directors (the “Board”) declared cash dividends on the Company’s 8.000% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (“Series D Preferred Stock”), 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (“Series E Preferred Stock”), 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (“S
Yahoo · Sep 10, 2026
Zacks Industry Outlook Highlights Ellington Financial and Adamas Trust
Ellington Financial and Adamas Trust stand out as mREITs navigating mortgage rate volatility through portfolio growth, liquidity and risk management.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
