NYSE · ACVT

Advent Convertible Bond ETF

Financial Services · Asset Management

$27.64

Down-$0.09 (-0.31%)

Updated Nov 4, 2026, 10:38 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACVT

ACVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ACVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$27.63	$27.642	$27.63	$27.642	236
Nov 2, 2026	$27.87	$27.87	$27.7285	$27.7285	1.26K
Oct 30, 2026	$27.72	$27.81	$27.72	$27.7449	3.46K
Oct 29, 2026	$28.01	$28.01	$27.995	$27.995	531
Oct 28, 2026	$27.9708	$28.0647	$27.9708	$28.0647	358
Oct 27, 2026	$27.96	$27.98	$27.96	$27.98	937
Oct 26, 2026	$27.9786	$27.9786	$27.9786	$27.9786	3.74
Oct 23, 2026	$27.9876	$27.9876	$27.9876	$27.9876	788.2
Oct 22, 2026	$28.0565	$28.0565	$28.0565	$28.0565	606
Oct 21, 2026	$28.0654	$28.0654	$28.0654	$28.0654	7.04
Oct 20, 2026	$27.9356	$27.9356	$27.9356	$27.9356	23.18
Oct 19, 2026	$27.80	$27.91	$27.80	$27.85	5.39K
Oct 16, 2026	$28.05	$28.08	$27.91	$27.9157	2.96K
Oct 15, 2026	$27.88	$27.9583	$27.88	$27.9583	1.53K
Oct 14, 2026	$27.89	$27.89	$27.89	$27.89	167
Oct 13, 2026	$28.1648	$28.1648	$28.1648	$28.1648	53.16
Oct 12, 2026	$28.2011	$28.2011	$28.2011	$28.2011	19.33
Oct 9, 2026	$28.22	$28.2349	$28.22	$28.2349	4.45K
Oct 8, 2026	$28.2015	$28.2015	$28.2015	$28.2015	552.64
Oct 7, 2026	$28.29	$28.29	$28.21	$28.2322	3.43K
Oct 6, 2026	$28.42	$28.42	$28.41	$28.4114	4.37K