NYSE · ACU

Acme United Corporation

Consumer Defensive · Household & Personal Products

$69.50

Up+$2.08 (+2.99%)

Updated Nov 4, 2026, 7:15 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACU

ACU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ACU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$67.00	$70.00	$67.00	$69.50	45.74K
Nov 2, 2026	$68.48	$69.68	$66.32	$68.99	53.08K
Oct 30, 2026	$69.00	$69.63	$67.26	$67.26	33.75K
Oct 29, 2026	$68.00	$69.83	$67.33	$68.11	37.92K
Oct 28, 2026	$64.84	$67.04	$64.00	$66.85	34.02K
Oct 27, 2026	$65.18	$67.3199	$64.00	$65.78	77.46K
Oct 26, 2026	$64.12	$64.8381	$63.32	$63.58	22.3K
Oct 23, 2026	$63.62	$63.795	$63.15	$63.48	19.45K
Oct 22, 2026	$63.06	$64.46	$62.87	$64.17	20.46K
Oct 21, 2026	$63.63	$63.63	$62.74	$63.20	47.14K
Oct 20, 2026	$61.52	$64.56	$61.52	$63.58	67.41K
Oct 19, 2026	$61.42	$62.19	$60.98	$61.17	25.45K
Oct 16, 2026	$62.30	$62.58	$60.8016	$61.52	21.73K
Oct 15, 2026	$61.65	$62.3125	$60.2901	$61.96	32.99K
Oct 14, 2026	$62.11	$62.48	$60.84	$61.38	39.73K
Oct 13, 2026	$61.925	$62.46	$61.2901	$62.37	17.82K
Oct 12, 2026	$62.06	$62.50	$61.5043	$62.50	19.89K
Oct 9, 2026	$61.91	$62.91	$61.81	$62.15	23.61K
Oct 8, 2026	$62.29	$62.91	$61.35	$61.94	51.17K
Oct 7, 2026	$62.94	$63.39	$61.62	$61.98	28.68K
Oct 6, 2026	$63.77	$63.95	$62.75	$63.13	21.02K