price
AC
NYSE · ACRE
Ares Commercial Real Estate Corporation
Real Estate · REIT - Mortgage
$3.36
Down-$0.06 (-1.75%)
Updated Nov 1, 2026, 9:38 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 277.95M
- P/E ratio
- -305.83
- Dividend yield
- 25.30%
- 52-week range
- $3.16 – $5.89
- Volume
- 526.47K
- Avg. volume
- 584.79K
Price performance · ACRE
ACRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ACRE closed at $3.36 after 20 trading sessions, down 9.19% for the selected period.
- Last close
- $3.36
- Period change
- -9.19%
- Period low
- $3.16
- Period high
- $3.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.41 | $3.425 | $3.28 | $3.36 | 526.47K |
| Oct 29, 2026 | $3.47 | $3.47 | $3.36 | $3.42 | 718.56K |
| Oct 28, 2026 | $3.47 | $3.49 | $3.39 | $3.42 | 616.99K |
| Oct 27, 2026 | $3.41 | $3.479 | $3.39 | $3.45 | 642.57K |
| Oct 26, 2026 | $3.35 | $3.475 | $3.35 | $3.41 | 462.55K |
| Oct 23, 2026 | $3.27 | $3.355 | $3.20 | $3.35 | 556.81K |
| Oct 22, 2026 | $3.18 | $3.34 | $3.16 | $3.26 | 558.23K |
| Oct 21, 2026 | $3.31 | $3.33 | $3.16 | $3.16 | 887.26K |
| Oct 20, 2026 | $3.33 | $3.45 | $3.285 | $3.29 | 875.15K |
| Oct 19, 2026 | $3.44 | $3.45 | $3.275 | $3.32 | 1.01M |
| Oct 16, 2026 | $3.60 | $3.605 | $3.44 | $3.45 | 603.95K |
| Oct 15, 2026 | $3.55 | $3.69 | $3.54 | $3.58 | 756.72K |
| Oct 14, 2026 | $3.51 | $3.61 | $3.475 | $3.50 | 746.39K |
| Oct 13, 2026 | $3.59 | $3.62 | $3.51 | $3.55 | 560.18K |
| Oct 12, 2026 | $3.54 | $3.66 | $3.53 | $3.57 | 709.13K |
| Oct 9, 2026 | $3.64 | $3.66 | $3.52 | $3.55 | 614.41K |
| Oct 8, 2026 | $3.61 | $3.68 | $3.5801 | $3.66 | 650.67K |
| Oct 7, 2026 | $3.72 | $3.76 | $3.6101 | $3.65 | 556.32K |
| Oct 6, 2026 | $3.70 | $3.80 | $3.70 | $3.75 | 470.74K |
| Oct 5, 2026 | $3.83 | $3.83 | $3.645 | $3.70 | 1.08M |
Latest ACRE news
The latest Smart Investors Daily articles mentioning ACRE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…