NYSE · ACR

ACRES Commercial Realty Corp.

Real Estate · REIT - Mortgage

$14.26

Down-$0.82 (-5.75%)

Updated Nov 5, 2026, 7:50 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACR

ACR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ACR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.14	$14.265	$13.89	$14.26	39.76K
Nov 3, 2026	$13.69	$14.10	$13.45	$13.90	35.65K
Nov 2, 2026	$12.92	$14.01	$12.92	$13.73	35.79K
Oct 30, 2026	$12.80	$13.12	$12.80	$12.89	33.21K
Oct 29, 2026	$12.61	$12.96	$12.01	$12.74	48.92K
Oct 28, 2026	$12.24	$12.59	$11.91	$12.53	48.3K
Oct 27, 2026	$11.97	$12.34	$11.7589	$12.29	32.74K
Oct 26, 2026	$11.52	$11.96	$11.37	$11.95	31.86K
Oct 23, 2026	$10.97	$11.81	$10.86	$11.69	79.51K
Oct 22, 2026	$10.54	$10.92	$10.32	$10.92	42.13K
Oct 21, 2026	$10.42	$10.69	$10.21	$10.48	26.12K
Oct 20, 2026	$10.34	$10.6018	$10.305	$10.47	14.89K
Oct 19, 2026	$10.28	$10.465	$10.18	$10.44	33.82K
Oct 16, 2026	$10.51	$10.63	$10.25	$10.40	30.05K
Oct 15, 2026	$10.15	$10.50	$10.02	$10.47	60.61K
Oct 14, 2026	$10.05	$10.15	$9.9115	$9.99	43.08K
Oct 13, 2026	$10.305	$10.51	$10.0778	$10.13	70.84K
Oct 12, 2026	$10.34	$10.61	$10.22	$10.57	59.42K
Oct 9, 2026	$10.18	$10.5299	$10.18	$10.45	49.72K
Oct 8, 2026	$10.16	$10.38	$10.16	$10.21	32.63K
Oct 7, 2026	$10.29	$10.38	$10.07	$10.24	51.48K