Skip to main content
S&P 5007,609.89+0.32%DOW52,041.17-0.10%NASDAQ26,167.88+0.72%BTC$75,744.00-0.87%ETH$2,392.74-1.23%GOLD$4,389.30+1.30%OIL$102.63-3.02%
Smart Investors Daily
AC

NYSE · ACN

Accenture plc

Technology · Information Technology Services

$193.40

Down-$2.81 (-1.45%)

Updated Sep 16, 2026, 4:56 PM

SID Score

7.1/10

Composite research score

Smart Money

48/100

Neutral

Market cap
129.44B
P/E ratio
16.98
Dividend yield
3.14%
52-week range
$118.15 – $291.09
Volume
5.75M
Avg. volume
5.32M

Price performance

ACN price history

1M range · 20 trading sessions · Daily adjusted prices

ACN closed at $193.40 after 20 trading sessions, up 11.84% for the selected period.

Last close
$193.40
Period change
+11.84%
Period low
$172.93
Period high
$195.00
Daily close
View OHLC price history
ACN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$190.53$197.63$190.08$193.405.75M
Sep 14, 2026$190.55$195.47$187.78$195.005.32M
Sep 11, 2026$179.05$184.12$178.29$183.902.89M
Sep 10, 2026$177.63$179.39$175.4889$177.913.96M
Sep 9, 2026$178.61$180.9683$175.60$175.803.98M
Sep 8, 2026$184.35$184.35$177.04$179.036.1M
Sep 4, 2026$192.00$192.17$186.02$186.725.1M
Sep 3, 2026$190.00$195.32$189.09$193.125.42M
Sep 2, 2026$186.31$190.045$185.44$187.682.88M
Sep 1, 2026$187.323$190.50$186.99$188.093.41M
Aug 31, 2026$188.32$191.46$186.76$189.764.19M
Aug 28, 2026$189.34$191.90$188.67$189.614.84M
Aug 27, 2026$184.10$189.93$183.51$187.384.93M
Aug 26, 2026$182.35$185.8442$180.79$181.384.38M
Aug 25, 2026$183.78$188.00$182.33$186.934.07M
Aug 24, 2026$184.64$188.08$183.43$186.537.35M
Aug 21, 2026$180.98$188.45$180.02$185.284.84M
Aug 20, 2026$182.21$187.14$181.17$181.354.38M
Aug 19, 2026$172.35$185.77$172.35$183.175.66M
Aug 18, 2026$172.86$176.925$170.43$172.936M

Latest ACN news

The latest Smart Investors Daily articles mentioning ACN.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By