dividends
AC
NYSE · ACKY
VistaShares Target 15 ACKtivist Distribution ETF
Financial Services · Asset Management
$17.28
Down-$0.04 (-0.21%)
Updated Sep 19, 2026, 10:01 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.87M
- P/E ratio
- —
- Dividend yield
- 4.30%
- 52-week range
- $16.82 – $19.45
- Volume
- 44.64K
- Avg. volume
- 44.1K
Price performance
ACKY price history
1M range · 20 trading sessions · Daily adjusted prices
ACKY closed at $17.28 after 20 trading sessions, down 4.75% for the selected period.
- Last close
- $17.28
- Period change
- -4.75%
- Period low
- $17.28
- Period high
- $18.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.24 | $17.33 | $17.19 | $17.2831 | 44.64K |
| Sep 17, 2026 | $17.49 | $17.49 | $17.30 | $17.32 | 4.24K |
| Sep 16, 2026 | $17.5245 | $17.56 | $17.30 | $17.36 | 19.75K |
| Sep 15, 2026 | $17.42 | $17.4854 | $17.37 | $17.42 | 18.54K |
| Sep 14, 2026 | $17.65 | $17.65 | $17.46 | $17.60 | 27.42K |
| Sep 11, 2026 | $17.4545 | $17.48 | $17.36 | $17.44 | 56.94K |
| Sep 10, 2026 | $17.38 | $17.44 | $17.3384 | $17.3704 | 20.76K |
| Sep 9, 2026 | $17.63 | $17.63 | $17.49 | $17.49 | 14.01K |
| Sep 8, 2026 | $17.81 | $17.81 | $17.63 | $17.65 | 13.27K |
| Sep 4, 2026 | $18.01 | $18.01 | $17.8901 | $17.92 | 12.42K |
| Sep 3, 2026 | $18.10 | $18.10 | $17.90 | $17.995 | 28.7K |
| Sep 2, 2026 | $17.76 | $17.87 | $17.76 | $17.81 | 53.04K |
| Sep 1, 2026 | $17.81 | $17.81 | $17.69 | $17.71 | 37.82K |
| Aug 31, 2026 | $17.99 | $18.015 | $17.84 | $17.91 | 45.27K |
| Aug 28, 2026 | $17.88 | $18.145 | $17.88 | $18.06 | 18.15K |
| Aug 27, 2026 | $17.90 | $17.99 | $17.87 | $17.93 | 14K |
| Aug 26, 2026 | $18.205 | $18.205 | $18.03 | $18.03 | 6.4K |
| Aug 25, 2026 | $18.0265 | $18.1301 | $18.0265 | $18.1301 | 8.84K |
| Aug 24, 2026 | $17.95 | $18.07 | $17.95 | $18.07 | 36.4K |
| Aug 21, 2026 | $18.1102 | $18.20 | $18.11 | $18.1449 | 15.28K |
Latest ACKY news
The latest Smart Investors Daily articles mentioning ACKY.
Stock researchCompany · Earnings
Loading stock research…