price
AC
NYSE · ACH
Accendra Health, Inc.
Healthcare · Medical - Distribution
$1.07
Down-$0.02 (-1.40%)
Updated Sep 17, 2026, 2:28 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.18M
- P/E ratio
- -0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.93 – $4.69
- Volume
- 1.24M
- Avg. volume
- 1.59M
Price performance
ACH price history
1M range · 20 trading sessions · Daily adjusted prices
ACH closed at $1.07 after 20 trading sessions, down 18.94% for the selected period.
- Last close
- $1.07
- Period change
- -18.94%
- Period low
- $1.07
- Period high
- $1.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.10 | $1.11 | $1.04 | $1.07 | 1.24M |
| Sep 15, 2026 | $1.13 | $1.13 | $1.055 | $1.11 | 675.74K |
| Sep 14, 2026 | $1.04 | $1.145 | $1.03 | $1.12 | 872.66K |
| Sep 11, 2026 | $1.11 | $1.11 | $1.05 | $1.08 | 1.03M |
| Sep 10, 2026 | $1.05 | $1.095 | $0.9601 | $1.08 | 1.09M |
| Sep 9, 2026 | $1.11 | $1.15 | $1.06 | $1.07 | 796.04K |
| Sep 8, 2026 | $1.24 | $1.24 | $1.08 | $1.10 | 810.84K |
| Sep 4, 2026 | $1.21 | $1.22 | $1.19 | $1.21 | 339.17K |
| Sep 3, 2026 | $1.19 | $1.26 | $1.18 | $1.22 | 944.06K |
| Sep 2, 2026 | $1.14 | $1.22 | $1.13 | $1.17 | 898.29K |
| Sep 1, 2026 | $1.18 | $1.20 | $1.12 | $1.15 | 1.07M |
| Aug 31, 2026 | $1.20 | $1.24 | $1.155 | $1.21 | 1.01M |
| Aug 28, 2026 | $1.22 | $1.25 | $1.195 | $1.21 | 678.5K |
| Aug 27, 2026 | $1.23 | $1.23 | $1.17 | $1.21 | 814.18K |
| Aug 26, 2026 | $1.18 | $1.23 | $1.135 | $1.22 | 776.3K |
| Aug 25, 2026 | $1.14 | $1.18 | $1.09 | $1.16 | 1.11M |
| Aug 24, 2026 | $1.17 | $1.19 | $1.10 | $1.16 | 1.44M |
| Aug 21, 2026 | $1.28 | $1.31 | $1.175 | $1.20 | 1.69M |
| Aug 20, 2026 | $1.29 | $1.37 | $1.235 | $1.31 | 2.49M |
| Aug 19, 2026 | $1.12 | $1.32 | $1.10 | $1.32 | 3.87M |
Latest ACH news
The latest Smart Investors Daily articles mentioning ACH.
Stock researchCompany · Dividend
Loading stock research…