sec filing
AC
NYSE · ACCO
ACCO Brands Corporation
Industrials · Business Equipment & Supplies
$4.17
Down-$0.18 (-4.14%)
Updated Sep 20, 2026, 4:03 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 366.85M
- P/E ratio
- 9.19
- Dividend yield
- 7.19%
- 52-week range
- $2.81 – $4.56
- Volume
- 1.86M
- Avg. volume
- 661.95K
Price performance
ACCO price history
1M range · 19 trading sessions · Daily adjusted prices
ACCO closed at $4.17 after 19 trading sessions, down 0.48% for the selected period.
- Last close
- $4.17
- Period change
- -0.48%
- Period low
- $4.17
- Period high
- $4.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.30 | $4.32 | $4.16 | $4.17 | 1.86M |
| Sep 17, 2026 | $4.30 | $4.39 | $4.28 | $4.35 | 788.96K |
| Sep 16, 2026 | $4.25 | $4.3191 | $4.19 | $4.25 | 671.76K |
| Sep 15, 2026 | $4.22 | $4.27 | $4.1915 | $4.25 | 686.38K |
| Sep 14, 2026 | $4.24 | $4.29 | $4.19 | $4.24 | 505.74K |
| Sep 11, 2026 | $4.23 | $4.25 | $4.19 | $4.24 | 446.14K |
| Sep 10, 2026 | $4.29 | $4.29 | $4.15 | $4.20 | 654.25K |
| Sep 9, 2026 | $4.34 | $4.37 | $4.26 | $4.26 | 890.86K |
| Sep 8, 2026 | $4.40 | $4.4186 | $4.30 | $4.34 | 868.42K |
| Sep 4, 2026 | $4.30 | $4.435 | $4.29 | $4.42 | 720K |
| Sep 3, 2026 | $4.40 | $4.40 | $4.30 | $4.34 | 534.08K |
| Sep 2, 2026 | $4.28 | $4.44 | $4.27 | $4.33 | 676.05K |
| Sep 1, 2026 | $4.28 | $4.325 | $4.225 | $4.25 | 746.3K |
| Aug 31, 2026 | $4.30 | $4.31 | $4.23 | $4.28 | 552.24K |
| Aug 28, 2026 | $4.29 | $4.41 | $4.27 | $4.29 | 860.28K |
| Aug 27, 2026 | $4.15 | $4.29 | $4.15 | $4.29 | 691.83K |
| Aug 26, 2026 | $4.21 | $4.21 | $4.14 | $4.19 | 480.51K |
| Aug 25, 2026 | $4.18 | $4.22 | $4.09 | $4.21 | 799.96K |
| Aug 24, 2026 | $4.24 | $4.26 | $4.19 | $4.19 | 511.3K |
Latest ACCO news
The latest Smart Investors Daily articles mentioning ACCO.
Stock researchMarket Activity · Options
Loading stock research…