NYSE · ACCO

ACCO Brands Corporation

Industrials · Business Equipment & Supplies

$5.19

Up+$0.32 (+6.17%)

Updated Nov 4, 2026, 10:33 PM

SID Score

7.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACCO

ACCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ACCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.46	$5.4674	$5.175	$5.19	1.97M
Nov 2, 2026	$5.46	$5.845	$5.45	$5.46	3.87M
Oct 30, 2026	$4.97	$5.50	$4.97	$5.50	5.46M
Oct 29, 2026	$4.44	$4.4699	$4.33	$4.36	850.61K
Oct 28, 2026	$4.48	$4.50	$4.345	$4.38	703.91K
Oct 27, 2026	$4.48	$4.53	$4.47	$4.48	842.44K
Oct 26, 2026	$4.58	$4.5899	$4.45	$4.48	1.08M
Oct 23, 2026	$4.64	$4.647	$4.545	$4.57	610.21K
Oct 22, 2026	$4.55	$4.74	$4.54	$4.68	843.84K
Oct 21, 2026	$4.57	$4.605	$4.51	$4.53	470.38K
Oct 20, 2026	$4.49	$4.64	$4.48	$4.58	653.92K
Oct 19, 2026	$4.54	$4.605	$4.50	$4.52	770.93K
Oct 16, 2026	$4.58	$4.645	$4.48	$4.52	705.39K
Oct 15, 2026	$4.52	$4.60	$4.505	$4.58	683.74K
Oct 14, 2026	$4.51	$4.53	$4.45	$4.47	619.36K
Oct 13, 2026	$4.57	$4.65	$4.55	$4.57	571.55K
Oct 12, 2026	$4.51	$4.56	$4.46	$4.54	802.95K
Oct 9, 2026	$4.48	$4.508	$4.43	$4.49	743.96K
Oct 8, 2026	$4.40	$4.48	$4.36	$4.46	830.21K
Oct 7, 2026	$4.34	$4.43	$4.335	$4.42	412.04K
Oct 6, 2026	$4.36	$4.435	$4.36	$4.37	416.55K