earnings
AC
NYSE · ACCO
ACCO Brands Corporation
Industrials · Business Equipment & Supplies
$5.19
Up+$0.32 (+6.17%)
Updated Nov 4, 2026, 11:04 PM
SID Score
7.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 366.85M
- P/E ratio
- 9.19
- Dividend yield
- 5.78%
- 52-week range
- $2.81 – $5.85
- Volume
- 1.97M
- Avg. volume
- 661.95K
Price performance · ACCO
ACCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ACCO closed at $5.19 after 21 trading sessions, up 18.76% for the selected period.
- Last close
- $5.19
- Period change
- +18.76%
- Period low
- $4.36
- Period high
- $5.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.46 | $5.4674 | $5.175 | $5.19 | 1.97M |
| Nov 2, 2026 | $5.46 | $5.845 | $5.45 | $5.46 | 3.87M |
| Oct 30, 2026 | $4.97 | $5.50 | $4.97 | $5.50 | 5.46M |
| Oct 29, 2026 | $4.44 | $4.4699 | $4.33 | $4.36 | 850.61K |
| Oct 28, 2026 | $4.48 | $4.50 | $4.345 | $4.38 | 703.91K |
| Oct 27, 2026 | $4.48 | $4.53 | $4.47 | $4.48 | 842.44K |
| Oct 26, 2026 | $4.58 | $4.5899 | $4.45 | $4.48 | 1.08M |
| Oct 23, 2026 | $4.64 | $4.647 | $4.545 | $4.57 | 610.21K |
| Oct 22, 2026 | $4.55 | $4.74 | $4.54 | $4.68 | 843.84K |
| Oct 21, 2026 | $4.57 | $4.605 | $4.51 | $4.53 | 470.38K |
| Oct 20, 2026 | $4.49 | $4.64 | $4.48 | $4.58 | 653.92K |
| Oct 19, 2026 | $4.54 | $4.605 | $4.50 | $4.52 | 770.93K |
| Oct 16, 2026 | $4.58 | $4.645 | $4.48 | $4.52 | 705.39K |
| Oct 15, 2026 | $4.52 | $4.60 | $4.505 | $4.58 | 683.74K |
| Oct 14, 2026 | $4.51 | $4.53 | $4.45 | $4.47 | 619.36K |
| Oct 13, 2026 | $4.57 | $4.65 | $4.55 | $4.57 | 571.55K |
| Oct 12, 2026 | $4.51 | $4.56 | $4.46 | $4.54 | 802.95K |
| Oct 9, 2026 | $4.48 | $4.508 | $4.43 | $4.49 | 743.96K |
| Oct 8, 2026 | $4.40 | $4.48 | $4.36 | $4.46 | 830.21K |
| Oct 7, 2026 | $4.34 | $4.43 | $4.335 | $4.42 | 412.04K |
| Oct 6, 2026 | $4.36 | $4.435 | $4.36 | $4.37 | 416.55K |
Latest ACCO news
The latest Smart Investors Daily articles mentioning ACCO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…