NYSE · ABT

Abbott Laboratories

Healthcare · Medical - Devices

$106.20

Up+$1.63 (+1.56%)

Updated Oct 31, 2026, 6:07 PM

SID Score

7.1/10

Composite research score

Smart Money

51/100

Neutral

Market cap: 202.45B
P/E ratio: 31.15
Dividend yield: 2.22%
52-week range: $81.97 – $128.60
Volume: 8.44M
Avg. volume: 8.88M

Price performance · ABT

ABT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $106.20
Period change: +8.92%
Period low: $97.50
Period high: $106.20

Daily close

View OHLC price history

ABT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$106.15	$106.85	$104.60	$106.20	8.44M
Oct 29, 2026	$103.79	$104.65	$102.995	$104.57	7.29M
Oct 28, 2026	$101.82	$103.93	$101.5367	$102.64	5.48M
Oct 27, 2026	$102.81	$104.28	$101.91	$103.10	6.49M
Oct 26, 2026	$103.01	$105.24	$102.90	$104.88	7.84M
Oct 23, 2026	$102.28	$104.00	$101.56	$103.70	10.3M
Oct 22, 2026	$101.50	$102.90	$99.91	$102.51	10.66M
Oct 21, 2026	$101.31	$106.35	$97.67	$100.51	22.91M
Oct 20, 2026	$105.53	$105.6222	$100.745	$102.45	13.85M
Oct 19, 2026	$104.15	$104.874	$103.54	$104.06	8.04M
Oct 16, 2026	$105.65	$105.88	$104.195	$104.89	8.24M
Oct 15, 2026	$105.00	$105.4564	$104.09	$104.68	12.75M
Oct 14, 2026	$104.06	$104.06	$101.69	$102.97	7.29M
Oct 13, 2026	$102.59	$103.435	$100.631	$102.61	9.86M
Oct 12, 2026	$100.00	$102.06	$99.78	$101.82	7.15M
Oct 9, 2026	$98.41	$100.355	$98.20	$99.60	6.96M
Oct 8, 2026	$98.56	$99.20	$97.20	$98.49	13.91M
Oct 7, 2026	$98.89	$99.3651	$97.6205	$98.73	9.39M
Oct 6, 2026	$100.56	$100.95	$97.94	$98.16	10.58M
Oct 5, 2026	$97.84	$100.70	$97.39	$100.10	11.99M
Oct 2, 2026	$97.25	$97.59	$95.06	$97.50	8.71M

Latest ABT news

The latest Smart Investors Daily articles mentioning ABT.

analystOct 28, 2026

Abbott Laboratories (ABT) Downgraded to Hold by Argus Research

analystOct 23, 2026

Wells Fargo Reiterates Overweight Rating on Abbott Laboratories (ABT)

analystOct 22, 2026

BTIG Reiterates Buy Rating on Abbott Laboratories (ABT)

Latest ABT news

The latest Smart Investors Daily articles mentioning ABT.

ABT research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ABT SEC filings
Filed	Form	Description	Accepted	Document
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 2, 2026