NYSE · ABM

ABM Industries Incorporated

Industrials · Specialty Business Services

$49.94

Up+$0.51 (+1.03%)

Updated Sep 23, 2026, 12:59 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$50.01	$50.42	$49.64	$49.94	416.66K
Sep 21, 2026	$49.86	$49.9799	$49.24	$49.43	464.8K
Sep 18, 2026	$49.20	$49.78	$48.635	$49.77	1.39M
Sep 17, 2026	$50.53	$50.53	$49.24	$49.30	426.83K
Sep 16, 2026	$50.11	$51.05	$50.025	$50.34	467.96K
Sep 15, 2026	$48.63	$50.31	$48.63	$49.91	619.38K
Sep 14, 2026	$49.63	$49.94	$48.55	$49.59	650.22K
Sep 11, 2026	$49.48	$49.57	$48.725	$49.43	495.07K
Sep 10, 2026	$49.74	$51.2863	$48.14	$49.07	725.12K
Sep 9, 2026	$50.60	$50.90	$48.70	$49.74	1.09M
Sep 8, 2026	$45.81	$50.95	$45.77	$50.60	1.02M
Sep 4, 2026	$46.79	$47.23	$46.76	$47.05	367.85K
Sep 3, 2026	$46.80	$47.27	$46.50	$47.23	362.86K
Sep 2, 2026	$46.49	$46.95	$46.1401	$46.46	376.87K
Sep 1, 2026	$46.63	$46.875	$46.22	$46.41	357.05K
Aug 31, 2026	$47.08	$47.085	$46.25	$46.63	412.08K
Aug 28, 2026	$47.49	$47.985	$47.16	$47.20	316.2K
Aug 27, 2026	$47.40	$47.6538	$47.045	$47.15	336.94K
Aug 26, 2026	$46.81	$48.0611	$46.765	$47.77	451.03K
Aug 25, 2026	$46.91	$46.91	$46.235	$46.59	295.2K