NYSE · ABI

VictoryShares Pioneer Asset-Based Income ETF

Financial Services · Asset Management

$24.60

Up+$0.03 (+0.10%)

Updated Nov 5, 2026, 11:00 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABI

ABI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ABI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.5612	$24.61	$24.5612	$24.595	39.19K
Nov 3, 2026	$24.57	$24.58	$24.54	$24.565	68.57K
Nov 2, 2026	$24.56	$24.58	$24.55	$24.575	58.5K
Oct 30, 2026	$24.5625	$24.60	$24.555	$24.585	43.65K
Oct 29, 2026	$24.5499	$24.59	$24.54	$24.575	38.55K
Oct 28, 2026	$24.55	$24.60	$24.531	$24.5822	64.41K
Oct 27, 2026	$24.545	$24.68	$24.54	$24.5903	55.28K
Oct 26, 2026	$24.555	$24.64	$24.555	$24.605	57.55K
Oct 23, 2026	$24.55	$24.565	$24.545	$24.555	40.85K
Oct 22, 2026	$24.53	$24.595	$24.53	$24.585	60.96K
Oct 21, 2026	$24.51	$24.64	$24.4999	$24.525	99.99K
Oct 20, 2026	$24.50	$24.64	$24.40	$24.5257	101.64K
Oct 19, 2026	$24.49	$24.53	$24.47	$24.515	204.79K
Oct 16, 2026	$24.5099	$24.52	$24.50	$24.505	68.95K
Oct 15, 2026	$24.53	$24.67	$24.3603	$24.5704	150.94K
Oct 14, 2026	$24.45	$24.57	$24.45	$24.5656	89.79K
Oct 13, 2026	$24.49	$24.495	$24.45	$24.4852	58.7K
Oct 12, 2026	$24.47	$24.53	$24.4698	$24.515	75.9K
Oct 9, 2026	$24.465	$24.485	$24.45	$24.475	36.02K
Oct 8, 2026	$24.459	$24.53	$24.459	$24.5204	71.39K
Oct 7, 2026	$24.49	$24.65	$24.49	$24.5839	141.48K