analyst
AB
NYSE · ABG
Asbury Automotive Group, Inc.
Consumer Cyclical · Auto - Dealerships
$205.15
Down-$9.94 (-4.85%)
Updated Sep 16, 2026, 11:05 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 11.71
- Dividend yield
- 0.00%
- 52-week range
- $172.01 – $258.75
- Volume
- 173.6K
- Avg. volume
- 212.2K
Price performance
ABG price history
1M range · 20 trading sessions · Daily adjusted prices
ABG closed at $205.15 after 20 trading sessions, up 0.59% for the selected period.
- Last close
- $205.15
- Period change
- +0.59%
- Period low
- $203.94
- Period high
- $217.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $209.20 | $209.20 | $205.12 | $205.15 | 173.6K |
| Sep 14, 2026 | $209.36 | $211.5321 | $208.085 | $208.91 | 164.92K |
| Sep 11, 2026 | $212.07 | $212.75 | $207.03 | $208.50 | 156.9K |
| Sep 10, 2026 | $211.51 | $212.28 | $207.33 | $208.81 | 171.39K |
| Sep 9, 2026 | $211.60 | $212.56 | $209.5301 | $212.38 | 173.06K |
| Sep 8, 2026 | $223.49 | $223.50 | $211.215 | $212.91 | 227.04K |
| Sep 4, 2026 | $213.91 | $218.42 | $213.345 | $217.26 | 200.98K |
| Sep 3, 2026 | $216.24 | $216.98 | $212.94 | $215.41 | 222.97K |
| Sep 2, 2026 | $210.10 | $215.54 | $209.06 | $213.07 | 165.77K |
| Sep 1, 2026 | $210.33 | $211.9203 | $207.07 | $209.36 | 157.42K |
| Aug 31, 2026 | $211.09 | $213.39 | $210.81 | $211.40 | 132.34K |
| Aug 28, 2026 | $211.72 | $213.68 | $210.145 | $211.62 | 128.22K |
| Aug 27, 2026 | $208.42 | $211.205 | $207.80 | $210.67 | 191.1K |
| Aug 26, 2026 | $215.64 | $218.165 | $209.64 | $209.89 | 160.09K |
| Aug 25, 2026 | $211.70 | $215.7375 | $209.565 | $215.59 | 146.43K |
| Aug 24, 2026 | $213.49 | $216.3575 | $210.73 | $210.86 | 201.66K |
| Aug 21, 2026 | $216.78 | $217.435 | $211.03 | $214.81 | 203.38K |
| Aug 20, 2026 | $210.25 | $215.52 | $210.25 | $215.37 | 262.84K |
| Aug 19, 2026 | $207.00 | $214.75 | $207.00 | $212.94 | 322.77K |
| Aug 18, 2026 | $211.01 | $211.01 | $202.61 | $203.94 | 485.59K |
Latest ABG news
The latest Smart Investors Daily articles mentioning ABG.
Stock researchCompany · Dividend
Loading stock research…