institutional
AB
NYSE · ABEV
Ambev S.A.
Consumer Defensive · Beverages - Alcoholic
$3.02
Down-$0.03 (-0.99%)
Updated Sep 16, 2026, 10:27 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 49.35B
- P/E ratio
- 16.37
- Dividend yield
- 5.86%
- 52-week range
- $2.10 – $3.45
- Volume
- 15.34M
- Avg. volume
- 27.03M
Price performance
ABEV price history
1M range · 20 trading sessions · Daily adjusted prices
ABEV closed at $3.02 after 20 trading sessions, up 8.63% for the selected period.
- Last close
- $3.02
- Period change
- +8.63%
- Period low
- $2.78
- Period high
- $3.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.04 | $3.04 | $3.01 | $3.02 | 15.34M |
| Sep 14, 2026 | $3.02 | $3.05 | $3.00 | $3.03 | 15.64M |
| Sep 11, 2026 | $3.06 | $3.06 | $3.01 | $3.02 | 37.93M |
| Sep 10, 2026 | $2.99 | $3.06 | $2.97 | $3.04 | 38.83M |
| Sep 9, 2026 | $3.03 | $3.039 | $2.99 | $3.01 | 26.51M |
| Sep 8, 2026 | $3.07 | $3.11 | $3.04 | $3.04 | 24.18M |
| Sep 4, 2026 | $3.01 | $3.06 | $3.00 | $3.02 | 21.41M |
| Sep 3, 2026 | $3.05 | $3.0761 | $3.02 | $3.04 | 20.31M |
| Sep 2, 2026 | $2.92 | $3.03 | $2.92 | $2.99 | 27.26M |
| Sep 1, 2026 | $2.87 | $2.95 | $2.86 | $2.89 | 27.96M |
| Aug 31, 2026 | $2.90 | $2.91 | $2.85 | $2.87 | 48.48M |
| Aug 28, 2026 | $2.88 | $2.88 | $2.82 | $2.86 | 30.16M |
| Aug 27, 2026 | $2.88 | $2.89 | $2.85 | $2.88 | 36.34M |
| Aug 26, 2026 | $2.95 | $2.95 | $2.89 | $2.90 | 21.16M |
| Aug 25, 2026 | $2.92 | $2.94 | $2.87 | $2.93 | 24.06M |
| Aug 24, 2026 | $2.87 | $2.95 | $2.8647 | $2.92 | 26.64M |
| Aug 21, 2026 | $2.85 | $2.88 | $2.83 | $2.88 | 25.1M |
| Aug 20, 2026 | $2.79 | $2.85 | $2.75 | $2.83 | 107.94M |
| Aug 19, 2026 | $2.84 | $2.85 | $2.785 | $2.81 | 43.16M |
| Aug 18, 2026 | $2.79 | $2.82 | $2.77 | $2.78 | 12.82M |
Latest ABEV news
The latest Smart Investors Daily articles mentioning ABEV.
Stock researchResearch & News · SID Coverage
Loading stock research…