analyst
AB
NYSE · ABCB
Ameris Bancorp
Financial Services · Banks - Regional
$84.83
Down-$1.11 (-1.31%)
Updated Sep 16, 2026, 10:09 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.31B
- P/E ratio
- 12.82
- Dividend yield
- 0.94%
- 52-week range
- $68.80 – $93.22
- Volume
- 474.47K
- Avg. volume
- 478.17K
Price performance
ABCB price history
1M range · 20 trading sessions · Daily adjusted prices
ABCB closed at $84.83 after 20 trading sessions, down 3.82% for the selected period.
- Last close
- $84.83
- Period change
- -3.82%
- Period low
- $83.55
- Period high
- $88.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $84.81 | $85.49 | $84.275 | $84.83 | 474.47K |
| Sep 14, 2026 | $84.43 | $85.45 | $84.43 | $84.82 | 422.31K |
| Sep 11, 2026 | $85.47 | $85.61 | $83.845 | $84.66 | 338.48K |
| Sep 10, 2026 | $84.02 | $84.77 | $83.46 | $84.62 | 415.96K |
| Sep 9, 2026 | $84.28 | $85.03 | $83.84 | $84.05 | 342.32K |
| Sep 8, 2026 | $85.61 | $85.76 | $84.70 | $84.99 | 324.58K |
| Sep 4, 2026 | $85.60 | $86.615 | $85.54 | $86.05 | 284.38K |
| Sep 3, 2026 | $85.54 | $86.20 | $85.13 | $85.83 | 230.55K |
| Sep 2, 2026 | $84.10 | $85.81 | $83.78 | $84.97 | 313.53K |
| Sep 1, 2026 | $83.81 | $84.60 | $83.20 | $83.55 | 389.52K |
| Aug 31, 2026 | $85.52 | $85.595 | $84.21 | $84.25 | 321.78K |
| Aug 28, 2026 | $85.90 | $85.90 | $85.17 | $85.59 | 250.43K |
| Aug 27, 2026 | $85.23 | $85.59 | $84.56 | $85.40 | 263.36K |
| Aug 26, 2026 | $85.81 | $86.355 | $85.04 | $85.85 | 363.98K |
| Aug 25, 2026 | $86.10 | $86.10 | $85.265 | $85.54 | 278.8K |
| Aug 24, 2026 | $86.13 | $87.19 | $85.81 | $85.95 | 333.94K |
| Aug 21, 2026 | $86.84 | $86.87 | $85.71 | $86.20 | 444.35K |
| Aug 20, 2026 | $86.44 | $87.05 | $86.06 | $86.12 | 292.17K |
| Aug 19, 2026 | $88.41 | $88.66 | $86.56 | $86.75 | 347.89K |
| Aug 18, 2026 | $89.59 | $89.59 | $88.04 | $88.20 | 328.62K |
Latest ABCB news
The latest Smart Investors Daily articles mentioning ABCB.
Stock researchMarket Activity · Sentiment
Loading stock research…