NYSE · ABBV

AbbVie Inc.

Healthcare · Drug Manufacturers - General

$263.04

Down-$0.09 (-0.03%)

Updated Sep 16, 2026, 6:49 PM

SID Score

7.0/10

Composite research score

Smart Money

53/100

Neutral

Market cap: 410.09B
P/E ratio: 97.75
Dividend yield: 3.15%
52-week range: $190.75 – $267.47
Volume: 5.12M
Avg. volume: 6.4M

Price performance

ABBV price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $263.04
Period change: +1.59%
Period low: $248.78
Period high: $265.97

Daily close

View OHLC price history

ABBV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$260.00	$264.81	$257.795	$263.04	5.12M
Sep 14, 2026	$261.67	$264.6499	$260.1001	$261.77	4.51M
Sep 11, 2026	$253.92	$259.61	$253.92	$257.12	4.31M
Sep 10, 2026	$251.23	$255.31	$249.735	$255.00	4.4M
Sep 9, 2026	$247.73	$251.18	$246.7701	$250.91	3.87M
Sep 8, 2026	$251.84	$254.615	$248.41	$248.78	5.57M
Sep 4, 2026	$257.96	$258.91	$255.58	$256.46	4.73M
Sep 3, 2026	$264.00	$264.25	$257.14	$260.21	2.88M
Sep 2, 2026	$262.70	$262.97	$257.70	$261.72	4.23M
Sep 1, 2026	$260.99	$262.265	$257.79	$259.99	3.87M
Aug 31, 2026	$254.17	$258.24	$252.33	$256.42	4.32M
Aug 28, 2026	$258.67	$259.00	$255.0797	$255.48	3.22M
Aug 27, 2026	$260.81	$262.4977	$257.25	$258.15	4.76M
Aug 26, 2026	$264.60	$265.00	$260.31	$262.90	3.31M
Aug 25, 2026	$264.50	$266.905	$263.025	$265.79	3.67M
Aug 24, 2026	$263.99	$266.0395	$262.07	$264.52	3.88M
Aug 21, 2026	$260.70	$266.84	$260.101	$264.96	5.16M
Aug 20, 2026	$265.69	$265.93	$260.4812	$261.83	5.23M
Aug 19, 2026	$261.51	$266.965	$259.55	$265.97	5.54M
Aug 18, 2026	$253.93	$259.18	$252.41	$258.92	5.01M

Latest ABBV news

The latest Smart Investors Daily articles mentioning ABBV.

priceAug 21, 2026

AbbVie Inc. (ABBV) Hits New 52-Week High of $267.47

analystAug 21, 2026

Piper Sandler Reiterates Overweight Rating on AbbVie Inc. (ABBV)

priceAug 20, 2026

AbbVie Inc. (ABBV) Hits New 52-Week High of $267.47

Latest ABBV news

The latest Smart Investors Daily articles mentioning ABBV.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

ABBV research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ABBV SEC filings
Filed	Form	Description	Accepted	Document
Sep 3, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 18, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 3, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 31, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 29, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 3, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 23, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 4, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Feb 26, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Feb 20, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 7, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 4, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	—
Nov 4, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 31, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	—
Oct 31, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 3, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	—
Oct 3, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	—
Sep 11, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	—
Aug 4, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 31, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	—
Jul 31, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 3, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	—
Jul 3, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	—
Jun 13, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 3, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 18, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 3, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 31, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 29, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 3, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 23, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 4, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Feb 26, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Feb 20, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 7, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 4, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Nov 4, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 31, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Oct 31, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 3, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Oct 3, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Sep 11, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Aug 4, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 31, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Jul 31, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 3, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Jul 3, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Jun 13, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

May 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

AbbVie Inc. (ABBV) Hits New 52-Week High of $267.47

Piper Sandler Reiterates Overweight Rating on AbbVie Inc. (ABBV)

AbbVie Inc. (ABBV) Hits New 52-Week High of $267.47

Featured By

AbbVie Inc. (ABBV) Hits New 52-Week High of $267.47

Piper Sandler Reiterates Overweight Rating on AbbVie Inc. (ABBV)

AbbVie Inc. (ABBV) Hits New 52-Week High of $267.47