earnings
AA
NYSE · AAT
American Assets Trust, Inc.
Real Estate · REIT - Diversified
$21.73
Down-$0.16 (-0.73%)
Updated Nov 4, 2026, 3:56 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- 16.57
- Dividend yield
- 6.26%
- 52-week range
- $18.16 – $25.97
- Volume
- 411.78K
- Avg. volume
- 474.57K
Price performance · AAT
AAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AAT closed at $21.73 after 21 trading sessions, up 1.07% for the selected period.
- Last close
- $21.73
- Period change
- +1.07%
- Period low
- $20.47
- Period high
- $22.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $21.91 | $22.26 | $21.46 | $21.73 | 411.78K |
| Nov 2, 2026 | $21.98 | $22.115 | $21.78 | $21.89 | 371.07K |
| Oct 30, 2026 | $22.46 | $22.46 | $21.75 | $21.86 | 565.92K |
| Oct 29, 2026 | $21.69 | $22.3425 | $21.61 | $22.32 | 559.57K |
| Oct 28, 2026 | $21.90 | $22.21 | $21.26 | $21.63 | 677.48K |
| Oct 27, 2026 | $21.42 | $21.55 | $21.12 | $21.22 | 688.47K |
| Oct 26, 2026 | $21.43 | $21.62 | $21.28 | $21.41 | 332.99K |
| Oct 23, 2026 | $21.26 | $21.56 | $21.05 | $21.36 | 312.8K |
| Oct 22, 2026 | $20.61 | $21.305 | $20.43 | $21.29 | 413.38K |
| Oct 21, 2026 | $20.86 | $20.8893 | $20.39 | $20.47 | 408.96K |
| Oct 20, 2026 | $20.70 | $21.08 | $20.69 | $20.75 | 391.58K |
| Oct 19, 2026 | $21.26 | $21.26 | $20.59 | $20.62 | 305.05K |
| Oct 16, 2026 | $21.55 | $21.69 | $21.16 | $21.28 | 228.2K |
| Oct 15, 2026 | $21.52 | $21.575 | $21.29 | $21.45 | 441.42K |
| Oct 14, 2026 | $21.50 | $21.66 | $21.15 | $21.20 | 494.91K |
| Oct 13, 2026 | $21.79 | $21.85 | $21.585 | $21.68 | 263.08K |
| Oct 12, 2026 | $21.51 | $21.635 | $21.335 | $21.61 | 282.15K |
| Oct 9, 2026 | $21.71 | $21.73 | $21.44 | $21.52 | 273.04K |
| Oct 8, 2026 | $21.47 | $21.61 | $21.301 | $21.61 | 468.39K |
| Oct 7, 2026 | $21.40 | $21.66 | $21.375 | $21.46 | 460.47K |
| Oct 6, 2026 | $21.46 | $21.702 | $21.39 | $21.50 | 489.48K |
Latest AAT news
The latest Smart Investors Daily articles mentioning AAT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…