NYSE · AAT

American Assets Trust, Inc.

Real Estate · REIT - Diversified

$21.62

Down-$0.02 (-0.09%)

Updated Sep 16, 2026, 1:06 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$21.50	$21.69	$21.4269	$21.62	482.91K
Sep 14, 2026	$21.50	$21.72	$21.48	$21.64	544.9K
Sep 11, 2026	$21.59	$21.66	$21.475	$21.50	504.87K
Sep 10, 2026	$21.65	$21.76	$21.38	$21.38	350.64K
Sep 9, 2026	$21.80	$21.93	$21.40	$21.58	475.37K
Sep 8, 2026	$22.05	$22.2308	$21.71	$21.83	496.1K
Sep 4, 2026	$22.02	$22.405	$21.95	$22.04	480.24K
Sep 3, 2026	$22.22	$22.39	$22.125	$22.16	371.02K
Sep 2, 2026	$22.51	$22.60	$22.325	$22.40	562.93K
Sep 1, 2026	$22.29	$22.48	$22.18	$22.41	398.97K
Aug 31, 2026	$22.43	$22.50	$22.23	$22.46	659.88K
Aug 28, 2026	$22.60	$22.725	$22.43	$22.43	433.15K
Aug 27, 2026	$22.94	$22.94	$22.46	$22.50	591.66K
Aug 26, 2026	$23.09	$23.15	$22.74	$22.74	479.95K
Aug 25, 2026	$23.11	$23.1462	$22.8984	$23.09	342.96K
Aug 24, 2026	$22.95	$23.1058	$22.70	$23.00	617.18K
Aug 21, 2026	$22.81	$22.89	$22.685	$22.83	567.29K
Aug 20, 2026	$22.835	$22.99	$22.61	$22.83	200.4K
Aug 19, 2026	$22.67	$22.94	$22.61	$22.80	222.05K
Aug 18, 2026	$22.73	$22.765	$22.56	$22.60	204.8K