NYSE · AAT

American Assets Trust, Inc.

Real Estate · REIT - Diversified

$21.73

Down-$0.16 (-0.73%)

Updated Nov 4, 2026, 3:30 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AAT

AAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.91	$22.26	$21.46	$21.73	411.78K
Nov 2, 2026	$21.98	$22.115	$21.78	$21.89	371.07K
Oct 30, 2026	$22.46	$22.46	$21.75	$21.86	565.92K
Oct 29, 2026	$21.69	$22.3425	$21.61	$22.32	559.57K
Oct 28, 2026	$21.90	$22.21	$21.26	$21.63	677.48K
Oct 27, 2026	$21.42	$21.55	$21.12	$21.22	688.47K
Oct 26, 2026	$21.43	$21.62	$21.28	$21.41	332.99K
Oct 23, 2026	$21.26	$21.56	$21.05	$21.36	312.8K
Oct 22, 2026	$20.61	$21.305	$20.43	$21.29	413.38K
Oct 21, 2026	$20.86	$20.8893	$20.39	$20.47	408.96K
Oct 20, 2026	$20.70	$21.08	$20.69	$20.75	391.58K
Oct 19, 2026	$21.26	$21.26	$20.59	$20.62	305.05K
Oct 16, 2026	$21.55	$21.69	$21.16	$21.28	228.2K
Oct 15, 2026	$21.52	$21.575	$21.29	$21.45	441.42K
Oct 14, 2026	$21.50	$21.66	$21.15	$21.20	494.91K
Oct 13, 2026	$21.79	$21.85	$21.585	$21.68	263.08K
Oct 12, 2026	$21.51	$21.635	$21.335	$21.61	282.15K
Oct 9, 2026	$21.71	$21.73	$21.44	$21.52	273.04K
Oct 8, 2026	$21.47	$21.61	$21.301	$21.61	468.39K
Oct 7, 2026	$21.40	$21.66	$21.375	$21.46	460.47K
Oct 6, 2026	$21.46	$21.702	$21.39	$21.50	489.48K