NYSE · AAMI

Acadian Asset Management

Financial Services · Asset Management

$89.21

Up+$1.73 (+1.98%)

Updated Sep 17, 2026, 8:15 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AAMI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AAMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$88.11	$90.905	$87.078	$89.21	539.64K
Sep 15, 2026	$87.96	$88.475	$85.60	$87.48	1.42M
Sep 14, 2026	$90.46	$91.675	$87.55	$88.92	546.78K
Sep 11, 2026	$93.65	$94.06	$90.88	$91.02	267.53K
Sep 10, 2026	$91.81	$93.99	$91.57	$92.05	276.92K
Sep 9, 2026	$91.89	$93.60	$90.84	$92.50	316.31K
Sep 8, 2026	$93.71	$94.65	$91.77	$92.15	427.22K
Sep 4, 2026	$90.58	$93.67	$90.32	$93.58	385.39K
Sep 3, 2026	$91.01	$92.78	$90.81	$92.24	458.48K
Sep 2, 2026	$90.28	$92.69	$89.38	$90.01	700.09K
Sep 1, 2026	$93.50	$94.47	$89.90	$90.08	476.33K
Aug 31, 2026	$95.78	$96.19	$93.675	$94.20	560.56K
Aug 28, 2026	$97.92	$98.52	$95.37	$95.76	352.3K
Aug 27, 2026	$95.81	$98.30	$95.81	$97.31	285.23K
Aug 26, 2026	$93.88	$96.00	$93.42	$95.65	342.37K
Aug 25, 2026	$92.80	$94.11	$92.43	$93.48	326.45K
Aug 24, 2026	$91.96	$93.78	$91.65	$91.90	229.62K
Aug 21, 2026	$91.77	$93.06	$91.455	$92.30	328.87K
Aug 20, 2026	$91.16	$92.25	$90.34	$90.85	229.05K
Aug 19, 2026	$92.68	$93.015	$90.785	$91.04	317.51K