analyst
AA
NYSE · AAMI
Acadian Asset Management
Financial Services · Asset Management
$87.86
Up+$0.34 (+0.39%)
Updated Nov 4, 2026, 5:43 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- 24.04
- Dividend yield
- 0.06%
- 52-week range
- $49.05 – $98.52
- Volume
- 820.03K
- Avg. volume
- 238.63K
Price performance · AAMI
AAMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AAMI closed at $87.86 after 21 trading sessions, down 6.02% for the selected period.
- Last close
- $87.86
- Period change
- -6.02%
- Period low
- $87.52
- Period high
- $95.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $87.71 | $89.2193 | $87.69 | $87.86 | 820.03K |
| Nov 2, 2026 | $90.36 | $91.36 | $86.55 | $87.52 | 580.5K |
| Oct 30, 2026 | $90.44 | $90.44 | $87.25 | $88.92 | 625.41K |
| Oct 29, 2026 | $88.77 | $91.74 | $86.00 | $91.32 | 909.08K |
| Oct 28, 2026 | $94.75 | $94.99 | $91.26 | $91.27 | 529.43K |
| Oct 27, 2026 | $94.12 | $95.27 | $93.45 | $93.89 | 221.24K |
| Oct 26, 2026 | $93.13 | $96.405 | $91.71 | $93.47 | 252.26K |
| Oct 23, 2026 | $91.41 | $92.75 | $91.06 | $92.35 | 232.05K |
| Oct 22, 2026 | $93.85 | $95.79 | $92.77 | $92.79 | 348.38K |
| Oct 21, 2026 | $95.39 | $95.39 | $93.50 | $95.11 | 261.42K |
| Oct 20, 2026 | $92.34 | $95.08 | $92.34 | $94.36 | 355.59K |
| Oct 19, 2026 | $92.52 | $94.16 | $91.96 | $93.20 | 284.28K |
| Oct 16, 2026 | $93.43 | $94.80 | $91.235 | $92.16 | 312.86K |
| Oct 15, 2026 | $90.83 | $93.395 | $89.91 | $92.81 | 369.95K |
| Oct 14, 2026 | $90.20 | $91.18 | $89.13 | $91.10 | 427.84K |
| Oct 13, 2026 | $92.67 | $93.94 | $90.04 | $91.58 | 285.83K |
| Oct 12, 2026 | $93.97 | $94.92 | $92.22 | $92.63 | 353.71K |
| Oct 9, 2026 | $93.54 | $95.665 | $92.93 | $93.71 | 295.45K |
| Oct 8, 2026 | $92.27 | $94.45 | $91.7575 | $93.30 | 483.49K |
| Oct 7, 2026 | $92.04 | $93.46 | $91.60 | $92.55 | 384.5K |
| Oct 6, 2026 | $96.58 | $96.66 | $93.005 | $93.49 | 502.41K |
Latest AAMI news
The latest Smart Investors Daily articles mentioning AAMI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…