sec filing
ZY
NASDAQ · ZYME
Zymeworks Inc.
Healthcare · Biotechnology
$30.13
Up+$0.81 (+2.69%)
Updated Nov 4, 2026, 9:23 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $21.52 – $31.34
- Volume
- 2.52M
- Avg. volume
- 1.14M
Price performance · ZYME
ZYME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZYME closed at $30.13 after 21 trading sessions, up 17.47% for the selected period.
- Last close
- $30.13
- Period change
- +17.47%
- Period low
- $24.77
- Period high
- $30.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $29.41 | $30.40 | $29.20 | $30.13 | 2.52M |
| Nov 2, 2026 | $28.69 | $29.28 | $28.27 | $28.99 | 1.18M |
| Oct 30, 2026 | $28.81 | $29.015 | $28.26 | $28.61 | 2.88M |
| Oct 29, 2026 | $29.20 | $29.50 | $28.53 | $28.71 | 806.23K |
| Oct 28, 2026 | $28.54 | $29.465 | $28.54 | $28.90 | 833.16K |
| Oct 27, 2026 | $28.21 | $29.185 | $27.9567 | $28.85 | 1.13M |
| Oct 26, 2026 | $28.36 | $28.5861 | $27.5874 | $28.37 | 833.94K |
| Oct 23, 2026 | $28.77 | $28.77 | $27.28 | $28.22 | 1.12M |
| Oct 22, 2026 | $28.12 | $28.97 | $27.99 | $28.44 | 757.35K |
| Oct 21, 2026 | $26.96 | $28.27 | $26.90 | $28.115 | 1.32M |
| Oct 20, 2026 | $25.76 | $27.20 | $25.71 | $26.91 | 3.13M |
| Oct 19, 2026 | $25.06 | $25.745 | $25.06 | $25.54 | 2.04M |
| Oct 16, 2026 | $25.67 | $25.855 | $24.94 | $25.03 | 632.91K |
| Oct 15, 2026 | $25.19 | $26.21 | $25.18 | $25.75 | 751.93K |
| Oct 14, 2026 | $25.00 | $25.20 | $24.60 | $24.77 | 558.78K |
| Oct 13, 2026 | $25.04 | $25.60 | $24.915 | $25.07 | 2.46M |
| Oct 12, 2026 | $25.56 | $25.79 | $25.19 | $25.33 | 2.78M |
| Oct 9, 2026 | $25.28 | $26.34 | $25.28 | $25.79 | 491.14K |
| Oct 8, 2026 | $26.24 | $26.24 | $25.00 | $25.26 | 1.37M |
| Oct 7, 2026 | $25.75 | $27.02 | $25.17 | $26.53 | 1.62M |
| Oct 6, 2026 | $26.42 | $26.79 | $25.51 | $25.65 | 1.47M |
Latest ZYME news
The latest Smart Investors Daily articles mentioning ZYME.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…