NASDAQ · ZYME

Zymeworks Inc.

Healthcare · Biotechnology

$30.13

Up+$0.81 (+2.69%)

Updated Nov 4, 2026, 10:04 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZYME

ZYME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ZYME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$29.41	$30.40	$29.20	$30.13	2.52M
Nov 2, 2026	$28.69	$29.28	$28.27	$28.99	1.18M
Oct 30, 2026	$28.81	$29.015	$28.26	$28.61	2.88M
Oct 29, 2026	$29.20	$29.50	$28.53	$28.71	806.23K
Oct 28, 2026	$28.54	$29.465	$28.54	$28.90	833.16K
Oct 27, 2026	$28.21	$29.185	$27.9567	$28.85	1.13M
Oct 26, 2026	$28.36	$28.5861	$27.5874	$28.37	833.94K
Oct 23, 2026	$28.77	$28.77	$27.28	$28.22	1.12M
Oct 22, 2026	$28.12	$28.97	$27.99	$28.44	757.35K
Oct 21, 2026	$26.96	$28.27	$26.90	$28.115	1.32M
Oct 20, 2026	$25.76	$27.20	$25.71	$26.91	3.13M
Oct 19, 2026	$25.06	$25.745	$25.06	$25.54	2.04M
Oct 16, 2026	$25.67	$25.855	$24.94	$25.03	632.91K
Oct 15, 2026	$25.19	$26.21	$25.18	$25.75	751.93K
Oct 14, 2026	$25.00	$25.20	$24.60	$24.77	558.78K
Oct 13, 2026	$25.04	$25.60	$24.915	$25.07	2.46M
Oct 12, 2026	$25.56	$25.79	$25.19	$25.33	2.78M
Oct 9, 2026	$25.28	$26.34	$25.28	$25.79	491.14K
Oct 8, 2026	$26.24	$26.24	$25.00	$25.26	1.37M
Oct 7, 2026	$25.75	$27.02	$25.17	$26.53	1.62M
Oct 6, 2026	$26.42	$26.79	$25.51	$25.65	1.47M