ZY
NASDAQ · ZYBT
Zhengye Biotechnology Holding Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$1.37
Up+$0.03 (+2.24%)
Updated Nov 5, 2026, 3:56 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.78M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $8.01
- Volume
- 38K
- Avg. volume
- 423.1K
Price performance · ZYBT
ZYBT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ZYBT closed at $1.37 after 21 trading sessions, up 18.10% for the selected period.
- Last close
- $1.37
- Period change
- +18.10%
- Period low
- $1.15
- Period high
- $1.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.37 | $1.42 | $1.29 | $1.37 | 38K |
| Nov 3, 2026 | $1.29 | $1.42 | $1.29 | $1.34 | 4.77K |
| Nov 2, 2026 | $1.31 | $1.3794 | $1.25 | $1.33 | 13K |
| Oct 30, 2026 | $1.17 | $1.40 | $1.17 | $1.30 | 122.94K |
| Oct 29, 2026 | $1.41 | $1.50 | $1.41 | $1.43 | 24.84K |
| Oct 28, 2026 | $1.45 | $1.475 | $1.42 | $1.42 | 16.76K |
| Oct 27, 2026 | $1.41 | $1.48 | $1.40 | $1.44 | 88.99K |
| Oct 26, 2026 | $1.47 | $1.50 | $1.40 | $1.42 | 157.49K |
| Oct 23, 2026 | $1.43 | $1.55 | $1.43 | $1.50 | 89.27K |
| Oct 22, 2026 | $1.47 | $1.52 | $1.44 | $1.46 | 96.78K |
| Oct 21, 2026 | $1.43 | $1.53 | $1.43 | $1.46 | 51.01K |
| Oct 20, 2026 | $1.45 | $1.54 | $1.42 | $1.49 | 17.56K |
| Oct 19, 2026 | $1.43 | $1.56 | $1.421 | $1.45 | 41.58K |
| Oct 16, 2026 | $1.50 | $1.57 | $1.3837 | $1.40 | 81.61K |
| Oct 15, 2026 | $1.50 | $1.66 | $1.48 | $1.50 | 68.34K |
| Oct 14, 2026 | $1.45 | $1.72 | $1.4402 | $1.53 | 257.92K |
| Oct 13, 2026 | $1.43 | $1.75 | $1.43 | $1.48 | 430.13K |
| Oct 12, 2026 | $1.82 | $1.849 | $1.38 | $1.69 | 2.93M |
| Oct 9, 2026 | $1.19 | $2.89 | $1.1218 | $1.73 | 30.6M |
| Oct 8, 2026 | $1.13 | $1.1681 | $1.12 | $1.1499 | 10.57K |
| Oct 7, 2026 | $1.09 | $1.18 | $1.09 | $1.16 | 31.74K |
Latest ZYBT news
The latest Smart Investors Daily articles mentioning ZYBT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
