NASDAQ · ZTRE

F/M 3-Year Investment Grade Corporate Bond ETF

Financial Services

$49.94

Down-$0.04 (-0.08%)

Updated Sep 20, 2026, 2:56 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZTRE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$49.96	$49.96	$49.94	$49.94	1.07K
Sep 17, 2026	$50.01	$50.0235	$49.98	$50.0235	685
Sep 16, 2026	$50.02	$50.05	$49.9099	$49.9099	2.82K
Sep 15, 2026	$49.97	$49.975	$49.96	$49.965	3.03K
Sep 14, 2026	$49.96	$50.02	$49.94	$49.9553	5.64K
Sep 11, 2026	$50.06	$50.06	$49.99	$49.99	2.17K
Sep 10, 2026	$50.15	$50.15	$50.0301	$50.0301	7.5K
Sep 9, 2026	$50.29	$50.29	$50.18	$50.2205	5.51K
Sep 8, 2026	$50.23	$50.34	$50.2222	$50.34	509.02
Sep 4, 2026	$50.26	$50.34	$50.23	$50.33	2.39K
Sep 3, 2026	$50.325	$50.335	$50.30	$50.325	3.59K
Sep 2, 2026	$50.30	$50.30	$50.225	$50.2303	3.61K
Sep 1, 2026	$50.2484	$50.28	$50.24	$50.27	5.44K
Aug 31, 2026	$50.31	$50.31	$50.2949	$50.2949	241
Aug 28, 2026	$50.49	$50.49	$50.33	$50.3343	1.35K
Aug 27, 2026	$50.42	$50.42	$50.42	$50.42	167
Aug 26, 2026	$50.56	$50.6079	$50.56	$50.6079	692
Aug 25, 2026	$50.71	$50.71	$50.6203	$50.6203	2.69K
Aug 24, 2026	$50.56	$50.56	$50.55	$50.5527	635