dividends
ZT
NASDAQ · ZTEN
F/M 10-Year Investment Grade Corporate Bond ETF
Financial Services · Asset Management
$48.19
Down-$0.20 (-0.42%)
Updated Nov 4, 2026, 4:22 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.21M
- P/E ratio
- —
- Dividend yield
- 5.50%
- 52-week range
- $47.15 – $51.96
- Volume
- 703.95
- Avg. volume
- 1.45K
Price performance · ZTEN
ZTEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZTEN closed at $48.19 after 21 trading sessions, up 1.56% for the selected period.
- Last close
- $48.19
- Period change
- +1.56%
- Period low
- $47.42
- Period high
- $48.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $48.12 | $48.19 | $48.10 | $48.1853 | 703.95 |
| Nov 2, 2026 | $48.34 | $48.62 | $48.2559 | $48.2559 | 3.95K |
| Oct 30, 2026 | $48.15 | $48.2194 | $48.15 | $48.2194 | 4.21K |
| Oct 29, 2026 | $48.09 | $48.1204 | $48.09 | $48.1204 | 340 |
| Oct 28, 2026 | $48.17 | $48.17 | $48.0147 | $48.0147 | 1.23K |
| Oct 27, 2026 | $48.06 | $48.13 | $48.06 | $48.125 | 1.28K |
| Oct 26, 2026 | $48.3303 | $48.3303 | $48.27 | $48.3188 | 1.07K |
| Oct 23, 2026 | $48.26 | $48.26 | $48.23 | $48.2573 | 557.98 |
| Oct 22, 2026 | $48.16 | $48.42 | $48.16 | $48.3903 | 617 |
| Oct 21, 2026 | $48.01 | $48.01 | $47.73 | $47.8825 | 1.17K |
| Oct 20, 2026 | $47.91 | $48.06 | $47.87 | $47.9497 | 5.23K |
| Oct 19, 2026 | $47.8178 | $47.8178 | $47.8178 | $47.8178 | 29.68 |
| Oct 16, 2026 | $47.9817 | $47.9817 | $47.9817 | $47.9817 | 96 |
| Oct 15, 2026 | $48.09 | $48.09 | $47.93 | $47.9667 | 8.09K |
| Oct 14, 2026 | $47.6578 | $47.6578 | $47.6578 | $47.6578 | 65 |
| Oct 13, 2026 | $47.64 | $47.64 | $47.6312 | $47.6349 | 916 |
| Oct 12, 2026 | $47.6414 | $47.6414 | $47.6414 | $47.6414 | 41 |
| Oct 9, 2026 | $47.5885 | $47.5885 | $47.5885 | $47.5885 | 9 |
| Oct 8, 2026 | $47.57 | $47.6459 | $47.57 | $47.6459 | 457.4 |
| Oct 7, 2026 | $47.3211 | $47.4208 | $47.3211 | $47.4208 | 297.4 |
| Oct 6, 2026 | $47.445 | $47.445 | $47.445 | $47.445 | 133.4 |
Latest ZTEN news
The latest Smart Investors Daily articles mentioning ZTEN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…