NASDAQ · ZS

Zscaler, Inc.

Technology · Software - Infrastructure

$192.47

Down-$0.75 (-0.39%)

Updated Nov 14, 2026, 3:33 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZS

ZS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ZS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$197.24	$197.43	$187.56	$192.47	1.53M
Nov 12, 2026	$188.66	$194.40	$184.63	$193.22	1.77M
Nov 11, 2026	$201.00	$203.00	$193.085	$193.795	1.78M
Nov 10, 2026	$196.27	$201.60	$188.88	$194.92	2.25M
Nov 9, 2026	$198.50	$202.49	$195.80	$199.04	2.13M
Nov 6, 2026	$209.53	$210.52	$197.10	$197.66	2.71M
Nov 5, 2026	$216.615	$217.00	$203.021	$203.88	2.95M
Nov 4, 2026	$223.80	$229.849	$220.08	$224.44	1.58M
Nov 3, 2026	$220.79	$229.16	$220.07	$225.09	1.6M
Nov 2, 2026	$238.72	$239.00	$223.38	$223.79	1.96M
Oct 30, 2026	$244.245	$250.00	$233.40	$237.83	2.28M
Oct 29, 2026	$235.505	$253.49	$233.17	$247.82	2.67M
Oct 28, 2026	$260.215	$265.995	$254.29	$255.80	2.42M
Oct 27, 2026	$258.38	$267.8706	$255.3161	$260.15	2.53M
Oct 26, 2026	$255.42	$261.4597	$252.39	$260.45	2.88M
Oct 23, 2026	$238.81	$255.55	$234.19	$255.15	3.99M
Oct 22, 2026	$233.00	$241.19	$231.64	$237.76	3.74M
Oct 21, 2026	$214.50	$232.06	$214.50	$231.33	2.77M
Oct 20, 2026	$210.81	$215.90	$207.23	$214.51	1.34M
Oct 19, 2026	$209.91	$214.88	$208.01	$212.53	1.7M
Oct 16, 2026	$223.28	$225.99	$203.33	$207.38	2.8M