NASDAQ · ZNTL

Zentalis Pharmaceuticals, Inc.

Healthcare · Biotechnology

$3.13

Down-$0.03 (-0.96%)

Updated Sep 16, 2026, 11:34 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZNTL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZNTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.51	$3.51	$3.12	$3.13	1.4M
Sep 14, 2026	$3.47	$3.57	$3.44	$3.50	750.36K
Sep 11, 2026	$3.63	$3.67	$3.465	$3.51	787.86K
Sep 10, 2026	$3.74	$3.765	$3.555	$3.59	864.21K
Sep 9, 2026	$3.99	$4.039	$3.79	$3.80	782.55K
Sep 8, 2026	$4.00	$4.10	$3.885	$4.03	519.17K
Sep 4, 2026	$4.05	$4.1851	$3.92	$3.99	1M
Sep 3, 2026	$3.80	$4.12	$3.73	$4.11	1.37M
Sep 2, 2026	$3.68	$3.88	$3.68	$3.77	897.8K
Sep 1, 2026	$3.68	$3.74	$3.55	$3.71	863.86K
Aug 31, 2026	$3.79	$3.79	$3.67	$3.76	471.81K
Aug 28, 2026	$3.88	$3.89	$3.72	$3.80	695.42K
Aug 27, 2026	$3.87	$3.92	$3.82	$3.88	430.1K
Aug 26, 2026	$3.87	$3.93	$3.83	$3.89	576.21K
Aug 25, 2026	$3.78	$3.89	$3.78	$3.88	799.15K
Aug 24, 2026	$3.84	$3.96	$3.75	$3.76	988.68K
Aug 21, 2026	$3.95	$3.95	$3.815	$3.825	741.8K
Aug 20, 2026	$4.015	$4.04	$3.78	$3.84	1.57M
Aug 19, 2026	$3.76	$3.86	$3.66	$3.82	1.78M
Aug 18, 2026	$3.75	$3.86	$3.58	$3.68	1.2M