analyst
ZM
NASDAQ · ZM
Zoom Communications, Inc.
Technology · Software - Application
$93.07
Down-$0.19 (-0.20%)
Updated Sep 16, 2026, 6:39 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 27.35B
- P/E ratio
- 17.09
- Dividend yield
- 0.00%
- 52-week range
- $70.70 – $114.74
- Volume
- 3.93M
- Avg. volume
- 2.9M
Price performance
ZM price history
1M range · 20 trading sessions · Daily adjusted prices
ZM closed at $93.07 after 20 trading sessions, down 11.12% for the selected period.
- Last close
- $93.07
- Period change
- -11.12%
- Period low
- $93.07
- Period high
- $107.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $94.73 | $95.2023 | $92.725 | $93.07 | 3.93M |
| Sep 14, 2026 | $96.845 | $97.00 | $94.99 | $95.36 | 3.35M |
| Sep 11, 2026 | $95.24 | $96.84 | $94.75 | $95.57 | 2.25M |
| Sep 10, 2026 | $96.155 | $96.80 | $94.785 | $95.46 | 2.36M |
| Sep 9, 2026 | $97.72 | $98.53 | $95.71 | $96.18 | 2.39M |
| Sep 8, 2026 | $99.63 | $99.82 | $95.54 | $96.44 | 2.47M |
| Sep 4, 2026 | $98.08 | $102.25 | $96.86 | $101.33 | 3.51M |
| Sep 3, 2026 | $97.38 | $99.125 | $96.61 | $98.14 | 2.4M |
| Sep 2, 2026 | $95.07 | $97.205 | $95.07 | $95.86 | 2.41M |
| Sep 1, 2026 | $95.00 | $96.15 | $94.66 | $94.90 | 2.64M |
| Aug 31, 2026 | $98.26 | $98.88 | $96.06 | $96.68 | 3.63M |
| Aug 28, 2026 | $99.77 | $102.17 | $97.40 | $98.43 | 2.82M |
| Aug 27, 2026 | $94.72 | $100.32 | $94.60 | $100.27 | 4.46M |
| Aug 26, 2026 | $95.20 | $98.36 | $92.72 | $93.83 | 7.28M |
| Aug 25, 2026 | $103.50 | $104.925 | $100.27 | $100.92 | 7.06M |
| Aug 24, 2026 | $107.49 | $107.49 | $103.01 | $104.83 | 4.42M |
| Aug 21, 2026 | $106.40 | $108.63 | $104.875 | $107.43 | 2.71M |
| Aug 20, 2026 | $106.60 | $108.21 | $106.04 | $106.30 | 1.99M |
| Aug 19, 2026 | $105.89 | $108.78 | $105.89 | $107.47 | 2.74M |
| Aug 18, 2026 | $105.28 | $106.78 | $104.46 | $104.71 | 1.88M |
Latest ZM news
The latest Smart Investors Daily articles mentioning ZM.
Stock researchResearch & News · SEC Filings
Loading stock research…