NASDAQ · ZM

Zoom Communications, Inc.

Technology · Software - Application

$93.07

Down-$0.64 (-0.68%)

Updated Sep 16, 2026, 3:49 PM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

ZM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$94.73	$95.2023	$92.725	$93.07	3.93M
Sep 14, 2026	$96.845	$97.00	$94.99	$95.36	3.35M
Sep 11, 2026	$95.24	$96.84	$94.75	$95.57	2.25M
Sep 10, 2026	$96.155	$96.80	$94.785	$95.46	2.36M
Sep 9, 2026	$97.72	$98.53	$95.71	$96.18	2.39M
Sep 8, 2026	$99.63	$99.82	$95.54	$96.44	2.47M
Sep 4, 2026	$98.08	$102.25	$96.86	$101.33	3.51M
Sep 3, 2026	$97.38	$99.125	$96.61	$98.14	2.4M
Sep 2, 2026	$95.07	$97.205	$95.07	$95.86	2.41M
Sep 1, 2026	$95.00	$96.15	$94.66	$94.90	2.64M
Aug 31, 2026	$98.26	$98.88	$96.06	$96.68	3.63M
Aug 28, 2026	$99.77	$102.17	$97.40	$98.43	2.82M
Aug 27, 2026	$94.72	$100.32	$94.60	$100.27	4.46M
Aug 26, 2026	$95.20	$98.36	$92.72	$93.83	7.28M
Aug 25, 2026	$103.50	$104.925	$100.27	$100.92	7.06M
Aug 24, 2026	$107.49	$107.49	$103.01	$104.83	4.42M
Aug 21, 2026	$106.40	$108.63	$104.875	$107.43	2.71M
Aug 20, 2026	$106.60	$108.21	$106.04	$106.30	1.99M
Aug 19, 2026	$105.89	$108.78	$105.89	$107.47	2.74M
Aug 18, 2026	$105.28	$106.78	$104.46	$104.71	1.88M