price
ZL
NASDAQ · ZLAB
Zai Lab Limited
Healthcare · Biotechnology
$25.70
Down-$0.11 (-0.43%)
Updated Sep 19, 2026, 3:39 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- -9.41
- Dividend yield
- 0.00%
- 52-week range
- $15.96 – $34.72
- Volume
- 887.48K
- Avg. volume
- 828.59K
Price performance
ZLAB price history
1M range · 20 trading sessions · Daily adjusted prices
ZLAB closed at $25.70 after 20 trading sessions, down 1.19% for the selected period.
- Last close
- $25.70
- Period change
- -1.19%
- Period low
- $24.14
- Period high
- $27.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.26 | $27.14 | $25.60 | $25.70 | 887.48K |
| Sep 17, 2026 | $25.245 | $26.07 | $25.025 | $25.81 | 673.11K |
| Sep 16, 2026 | $24.90 | $25.32 | $24.42 | $24.67 | 1.16M |
| Sep 15, 2026 | $24.485 | $25.00 | $24.485 | $24.80 | 937.28K |
| Sep 14, 2026 | $24.30 | $24.65 | $23.89 | $24.58 | 1.16M |
| Sep 11, 2026 | $24.41 | $24.615 | $24.06 | $24.14 | 663.51K |
| Sep 10, 2026 | $24.01 | $24.66 | $23.64 | $24.17 | 1.61M |
| Sep 9, 2026 | $25.45 | $25.57 | $25.05 | $25.08 | 491.7K |
| Sep 8, 2026 | $25.74 | $26.50 | $25.37 | $25.41 | 711.75K |
| Sep 4, 2026 | $26.48 | $26.49 | $25.46 | $26.23 | 812.77K |
| Sep 3, 2026 | $26.85 | $27.135 | $26.32 | $27.00 | 585.71K |
| Sep 2, 2026 | $26.00 | $27.50 | $26.00 | $26.48 | 1.06M |
| Sep 1, 2026 | $25.055 | $25.565 | $24.81 | $25.30 | 979.94K |
| Aug 31, 2026 | $25.50 | $25.55 | $24.87 | $25.46 | 920.15K |
| Aug 28, 2026 | $26.45 | $26.45 | $25.8677 | $26.08 | 650.04K |
| Aug 27, 2026 | $27.12 | $27.20 | $26.575 | $26.82 | 597.33K |
| Aug 26, 2026 | $25.77 | $26.18 | $25.545 | $26.03 | 1.14M |
| Aug 25, 2026 | $26.04 | $26.75 | $25.905 | $26.17 | 705.45K |
| Aug 24, 2026 | $25.43 | $25.96 | $25.25 | $25.64 | 1.15M |
| Aug 21, 2026 | $26.25 | $26.29 | $25.7234 | $26.01 | 1M |
Latest ZLAB news
The latest Smart Investors Daily articles mentioning ZLAB.
Stock researchCompany · Dividend
Loading stock research…