NASDAQ · ZJK

ZJK Industrial Co., Ltd.

Industrials

$1.45

Down-$0.01 (-0.68%)

Updated Nov 5, 2026, 2:23 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZJK

ZJK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ZJK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.3928	$1.45	$1.3928	$1.45	2.16K
Nov 3, 2026	$1.46	$1.58	$1.46	$1.46	5.87K
Nov 2, 2026	$1.49	$1.49	$1.35	$1.46	6.73K
Oct 30, 2026	$1.47	$1.60	$1.36	$1.38	12.4K
Oct 29, 2026	$1.58	$1.58	$1.50	$1.50	11.8K
Oct 28, 2026	$1.55	$1.7499	$1.55	$1.60	8.4K
Oct 27, 2026	$1.54	$1.75	$1.44	$1.5042	5.34K
Oct 26, 2026	$1.66	$1.66	$1.45	$1.522	14.01K
Oct 23, 2026	$1.71	$1.71	$1.61	$1.69	3.79K
Oct 22, 2026	$1.69	$1.7494	$1.69	$1.69	2.99K
Oct 21, 2026	$1.694	$1.81	$1.68	$1.69	4.94K
Oct 20, 2026	$1.64	$1.68	$1.6193	$1.68	2.96K
Oct 19, 2026	$1.75	$1.90	$1.661	$1.725	12.03K
Oct 16, 2026	$1.7817	$1.7817	$1.765	$1.78	5.3K
Oct 15, 2026	$1.76	$1.84	$1.75	$1.84	3.88K
Oct 14, 2026	$1.90	$1.90	$1.76	$1.78	2.85K
Oct 13, 2026	$1.88	$1.915	$1.88	$1.88	6.58K
Oct 12, 2026	$1.94	$1.95	$1.80	$1.94	12.71K
Oct 9, 2026	$1.73	$1.99	$1.711	$1.91	7.67K
Oct 8, 2026	$1.91	$1.91	$1.80	$1.80	10.14K
Oct 7, 2026	$1.97	$1.9899	$1.8668	$1.96	3.03K