dividends
ZI
NASDAQ · ZION
Zions Bancorporation, National Association
Financial Services · Banks - Regional
$67.99
Down-$3.18 (-4.68%)
Updated Sep 16, 2026, 7:42 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.77B
- P/E ratio
- 10.25
- Dividend yield
- 2.59%
- 52-week range
- $46.19 – $73.34
- Volume
- 3.04M
- Avg. volume
- 1.9M
Price performance
ZION price history
1M range · 20 trading sessions · Daily adjusted prices
ZION closed at $67.99 after 20 trading sessions, down 4.14% for the selected period.
- Last close
- $67.99
- Period change
- -4.14%
- Period low
- $66.36
- Period high
- $70.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $69.33 | $69.75 | $67.375 | $67.99 | 3.04M |
| Sep 14, 2026 | $69.16 | $70.13 | $68.95 | $69.18 | 1.37M |
| Sep 11, 2026 | $69.03 | $69.15 | $67.71 | $68.75 | 887.38K |
| Sep 10, 2026 | $68.00 | $68.325 | $67.25 | $68.29 | 815.31K |
| Sep 9, 2026 | $67.72 | $68.785 | $67.365 | $68.11 | 950.74K |
| Sep 8, 2026 | $68.76 | $69.36 | $68.29 | $68.37 | 1.57M |
| Sep 4, 2026 | $68.87 | $69.68 | $68.87 | $69.37 | 820.62K |
| Sep 3, 2026 | $68.23 | $69.59 | $68.23 | $69.31 | 1.13M |
| Sep 2, 2026 | $66.91 | $68.80 | $66.71 | $68.02 | 1.17M |
| Sep 1, 2026 | $66.66 | $67.465 | $66.165 | $66.36 | 1.22M |
| Aug 31, 2026 | $67.87 | $67.96 | $66.65 | $66.69 | 1.46M |
| Aug 28, 2026 | $68.20 | $68.50 | $67.60 | $67.78 | 909.12K |
| Aug 27, 2026 | $67.765 | $67.995 | $67.0372 | $67.91 | 763.13K |
| Aug 26, 2026 | $67.875 | $68.625 | $67.71 | $68.32 | 1.44M |
| Aug 25, 2026 | $67.94 | $68.2718 | $67.27 | $67.57 | 1.43M |
| Aug 24, 2026 | $68.28 | $69.08 | $67.575 | $67.87 | 1.4M |
| Aug 21, 2026 | $68.44 | $68.69 | $67.36 | $68.14 | 1.4M |
| Aug 20, 2026 | $67.97 | $68.75 | $67.545 | $67.89 | 1.4M |
| Aug 19, 2026 | $70.92 | $71.045 | $68.16 | $68.29 | 2.29M |
| Aug 18, 2026 | $71.94 | $72.30 | $70.89 | $70.93 | 1.21M |
Latest ZION news
The latest Smart Investors Daily articles mentioning ZION.
Stock researchCompany · Earnings
Loading stock research…