price
ZG
NASDAQ · ZG
Zillow Group, Inc. Class A
Communication Services · Internet Content & Information
$33.18
Down-$0.37 (-1.12%)
Updated Sep 16, 2026, 2:24 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.77B
- P/E ratio
- -574.09
- Dividend yield
- 0.00%
- 52-week range
- $29.03 – $48.50
- Volume
- 559.06K
- Avg. volume
- 667.18K
Price performance
ZG price history
1M range · 20 trading sessions · Daily adjusted prices
ZG closed at $33.18 after 20 trading sessions, down 5.95% for the selected period.
- Last close
- $33.18
- Period change
- -5.95%
- Period low
- $31.88
- Period high
- $37.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.58 | $33.74 | $32.74 | $33.18 | 559.06K |
| Sep 14, 2026 | $33.57 | $34.18 | $33.16 | $33.83 | 957.86K |
| Sep 11, 2026 | $32.53 | $33.42 | $31.90 | $33.23 | 752.09K |
| Sep 10, 2026 | $32.45 | $32.52 | $31.745 | $31.88 | 797.66K |
| Sep 9, 2026 | $32.88 | $33.28 | $32.43 | $32.805 | 1.04M |
| Sep 8, 2026 | $35.00 | $35.00 | $32.83 | $33.03 | 1.03M |
| Sep 4, 2026 | $35.34 | $35.875 | $34.76 | $35.32 | 553.03K |
| Sep 3, 2026 | $36.45 | $37.43 | $35.30 | $36.04 | 593.23K |
| Sep 2, 2026 | $34.36 | $35.88 | $34.36 | $35.44 | 671.3K |
| Sep 1, 2026 | $35.20 | $35.39 | $34.08 | $34.36 | 666.88K |
| Aug 31, 2026 | $36.45 | $36.909 | $35.72 | $35.79 | 862.69K |
| Aug 28, 2026 | $36.44 | $37.65 | $36.265 | $36.61 | 660.91K |
| Aug 27, 2026 | $36.04 | $36.515 | $35.27 | $36.35 | 693.22K |
| Aug 26, 2026 | $36.87 | $37.35 | $35.97 | $35.98 | 501.88K |
| Aug 25, 2026 | $38.425 | $38.45 | $36.93 | $37.09 | 839.49K |
| Aug 24, 2026 | $37.00 | $38.12 | $36.55 | $37.95 | 913.37K |
| Aug 21, 2026 | $36.88 | $37.34 | $36.20 | $36.78 | 907.75K |
| Aug 20, 2026 | $37.27 | $37.295 | $35.91 | $36.57 | 1.09M |
| Aug 19, 2026 | $35.73 | $38.15 | $35.56 | $37.44 | 1.31M |
| Aug 18, 2026 | $34.64 | $35.74 | $34.4358 | $35.28 | 1.22M |
Latest ZG news
The latest Smart Investors Daily articles mentioning ZG.
Stock researchMarket Activity · Sentiment
Loading stock research…