dividends
ZD
NASDAQ · ZDGE
Zedge, Inc.
Communication Services · Internet Content & Information
$3.00
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 10:15 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.08M
- P/E ratio
- -13.43
- Dividend yield
- 0.53%
- 52-week range
- $2.21 – $4.70
- Volume
- 17.46K
- Avg. volume
- 69.42K
Price performance
ZDGE price history
1M range · 20 trading sessions · Daily adjusted prices
ZDGE closed at $3.00 after 20 trading sessions, up 1.69% for the selected period.
- Last close
- $3.00
- Period change
- +1.69%
- Period low
- $2.86
- Period high
- $3.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.99 | $3.03 | $2.96 | $3.00 | 17.46K |
| Sep 14, 2026 | $3.09 | $3.12 | $2.94 | $2.97 | 106.31K |
| Sep 11, 2026 | $3.05 | $3.15 | $3.0022 | $3.10 | 31.38K |
| Sep 10, 2026 | $2.92 | $3.10 | $2.8635 | $3.07 | 96.13K |
| Sep 9, 2026 | $3.08 | $3.08 | $2.90 | $2.93 | 149.06K |
| Sep 8, 2026 | $2.98 | $3.12 | $2.94 | $3.10 | 84.64K |
| Sep 4, 2026 | $2.98 | $2.99 | $2.95 | $2.98 | 20.49K |
| Sep 3, 2026 | $3.00 | $3.00 | $2.9011 | $3.00 | 69.57K |
| Sep 2, 2026 | $3.02 | $3.05 | $2.90 | $2.98 | 135.66K |
| Sep 1, 2026 | $3.05 | $3.05 | $2.90 | $3.00 | 97.84K |
| Aug 31, 2026 | $2.89 | $3.05 | $2.87 | $3.04 | 951.27K |
| Aug 28, 2026 | $2.90 | $2.90 | $2.86 | $2.87 | 28.34K |
| Aug 27, 2026 | $2.95 | $2.95 | $2.8668 | $2.90 | 45.62K |
| Aug 26, 2026 | $2.95 | $2.95 | $2.91 | $2.94 | 8.22K |
| Aug 25, 2026 | $2.93 | $2.94 | $2.89 | $2.94 | 23.82K |
| Aug 24, 2026 | $2.92 | $2.945 | $2.8506 | $2.89 | 47.21K |
| Aug 21, 2026 | $2.94 | $2.94 | $2.8795 | $2.91 | 37.81K |
| Aug 20, 2026 | $2.86 | $2.94 | $2.8416 | $2.88 | 15.09K |
| Aug 19, 2026 | $2.96 | $2.9799 | $2.84 | $2.86 | 93.12K |
| Aug 18, 2026 | $2.90 | $2.97 | $2.90 | $2.95 | 34.32K |
Latest ZDGE news
The latest Smart Investors Daily articles mentioning ZDGE.
Stock researchCompany · Dividend
Loading stock research…