ZC
NASDAQ · ZCMD
Zhongchao Inc.
Healthcare · Medical - Healthcare Information Services
$0.79
Up+$0.01 (+1.74%)
Updated Sep 18, 2026, 12:00 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.78M
- P/E ratio
- -8.95
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $11.96
- Volume
- 202.43K
- Avg. volume
- 268.33K
Price performance
ZCMD price history
1M range · 20 trading sessions · Daily adjusted prices
ZCMD closed at $0.79 after 20 trading sessions, down 17.95% for the selected period.
- Last close
- $0.79
- Period change
- -17.95%
- Period low
- $0.73
- Period high
- $0.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.7696 | $0.789 | $0.745 | $0.7878 | 202.43K |
| Sep 16, 2026 | $0.7526 | $0.8066 | $0.7391 | $0.7743 | 628.57K |
| Sep 15, 2026 | $0.7419 | $0.7593 | $0.7359 | $0.7366 | 135.47K |
| Sep 14, 2026 | $0.7807 | $0.7899 | $0.74 | $0.7532 | 215.79K |
| Sep 11, 2026 | $0.8221 | $0.8499 | $0.7922 | $0.8048 | 284.57K |
| Sep 10, 2026 | $0.86 | $0.8724 | $0.8301 | $0.866 | 182.71K |
| Sep 9, 2026 | $0.86 | $0.8947 | $0.85 | $0.8809 | 173.27K |
| Sep 8, 2026 | $0.8447 | $0.873 | $0.8301 | $0.847 | 206.3K |
| Sep 4, 2026 | $0.8805 | $0.8974 | $0.8417 | $0.8508 | 229.83K |
| Sep 3, 2026 | $0.9129 | $0.913 | $0.8774 | $0.8841 | 156.53K |
| Sep 2, 2026 | $0.8467 | $0.9378 | $0.841 | $0.9185 | 367.38K |
| Sep 1, 2026 | $0.8442 | $0.88 | $0.8442 | $0.859 | 341.55K |
| Aug 31, 2026 | $0.8775 | $0.90 | $0.861 | $0.8768 | 404.86K |
| Aug 28, 2026 | $0.924 | $0.98 | $0.8803 | $0.9245 | 1.19M |
| Aug 27, 2026 | $0.80 | $1.08 | $0.7945 | $0.9699 | 11.35M |
| Aug 26, 2026 | $0.7989 | $0.8658 | $0.767 | $0.8053 | 33.06M |
| Aug 25, 2026 | $0.9138 | $0.9138 | $0.7119 | $0.7275 | 1.77M |
| Aug 24, 2026 | $0.9409 | $0.9486 | $0.9036 | $0.9308 | 358.75K |
| Aug 21, 2026 | $0.9501 | $0.9501 | $0.9118 | $0.9285 | 323.15K |
| Aug 20, 2026 | $0.9731 | $0.9959 | $0.89 | $0.9602 | 530.16K |
Latest ZCMD news
The latest Smart Investors Daily articles mentioning ZCMD.
Stock researchCompany · Financials
Loading stock research…
