analyst
NASDAQ · ZBRA
Zebra Technologies Corporation
Technology · Communication Equipment
$361.26
Down-$16.12 (-4.27%)
Updated Nov 1, 2026, 2:31 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.86B
- P/E ratio
- 27.44
- Dividend yield
- 0.00%
- 52-week range
- $199.05 – $392.78
- Volume
- 1.2M
- Avg. volume
- 646.62K
Price performance · ZBRA
ZBRA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ZBRA closed at $361.26 after 20 trading sessions, down 3.83% for the selected period.
- Last close
- $361.26
- Period change
- -3.83%
- Period low
- $361.26
- Period high
- $391.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $369.30 | $370.32 | $340.31 | $361.26 | 1.2M |
| Oct 29, 2026 | $384.93 | $389.23 | $374.55 | $377.38 | 527.59K |
| Oct 28, 2026 | $386.46 | $387.03 | $378.42 | $384.70 | 366.89K |
| Oct 27, 2026 | $389.06 | $389.06 | $377.75 | $381.67 | 621.31K |
| Oct 26, 2026 | $388.38 | $391.065 | $383.23 | $384.15 | 478.89K |
| Oct 23, 2026 | $381.33 | $388.25 | $375.62 | $386.45 | 451.09K |
| Oct 22, 2026 | $385.295 | $387.94 | $373.895 | $384.16 | 589.16K |
| Oct 21, 2026 | $386.14 | $392.78 | $384.08 | $391.00 | 299.5K |
| Oct 20, 2026 | $374.02 | $384.735 | $373.295 | $384.08 | 336.17K |
| Oct 19, 2026 | $373.35 | $380.65 | $371.40 | $375.77 | 329.93K |
| Oct 16, 2026 | $378.11 | $378.11 | $367.485 | $369.01 | 500.76K |
| Oct 15, 2026 | $371.31 | $377.96 | $365.755 | $377.51 | 493.36K |
| Oct 14, 2026 | $380.51 | $384.7851 | $375.775 | $376.88 | 514.25K |
| Oct 13, 2026 | $387.81 | $389.52 | $379.87 | $386.57 | 443.8K |
| Oct 12, 2026 | $386.95 | $389.72 | $384.23 | $388.12 | 568.27K |
| Oct 9, 2026 | $386.46 | $389.005 | $381.99 | $387.18 | 338.62K |
| Oct 8, 2026 | $380.29 | $385.00 | $378.8892 | $382.14 | 380.86K |
| Oct 7, 2026 | $381.11 | $387.51 | $378.08 | $386.05 | 474.03K |
| Oct 6, 2026 | $377.35 | $390.801 | $374.6275 | $385.78 | 650.28K |
| Oct 5, 2026 | $375.22 | $379.35 | $370.82 | $375.66 | 348.29K |
Latest ZBRA news
The latest Smart Investors Daily articles mentioning ZBRA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…