NASDAQ · ZBRA

Zebra Technologies Corporation

Technology · Communication Equipment

$361.26

Down-$16.12 (-4.27%)

Updated Nov 1, 2026, 2:31 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZBRA

ZBRA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ZBRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$369.30	$370.32	$340.31	$361.26	1.2M
Oct 29, 2026	$384.93	$389.23	$374.55	$377.38	527.59K
Oct 28, 2026	$386.46	$387.03	$378.42	$384.70	366.89K
Oct 27, 2026	$389.06	$389.06	$377.75	$381.67	621.31K
Oct 26, 2026	$388.38	$391.065	$383.23	$384.15	478.89K
Oct 23, 2026	$381.33	$388.25	$375.62	$386.45	451.09K
Oct 22, 2026	$385.295	$387.94	$373.895	$384.16	589.16K
Oct 21, 2026	$386.14	$392.78	$384.08	$391.00	299.5K
Oct 20, 2026	$374.02	$384.735	$373.295	$384.08	336.17K
Oct 19, 2026	$373.35	$380.65	$371.40	$375.77	329.93K
Oct 16, 2026	$378.11	$378.11	$367.485	$369.01	500.76K
Oct 15, 2026	$371.31	$377.96	$365.755	$377.51	493.36K
Oct 14, 2026	$380.51	$384.7851	$375.775	$376.88	514.25K
Oct 13, 2026	$387.81	$389.52	$379.87	$386.57	443.8K
Oct 12, 2026	$386.95	$389.72	$384.23	$388.12	568.27K
Oct 9, 2026	$386.46	$389.005	$381.99	$387.18	338.62K
Oct 8, 2026	$380.29	$385.00	$378.8892	$382.14	380.86K
Oct 7, 2026	$381.11	$387.51	$378.08	$386.05	474.03K
Oct 6, 2026	$377.35	$390.801	$374.6275	$385.78	650.28K
Oct 5, 2026	$375.22	$379.35	$370.82	$375.66	348.29K