price
ZB
NASDAQ · ZBIO
Zenas BioPharma, Inc.
Healthcare · Biotechnology
$27.62
Down-$0.77 (-2.71%)
Updated Nov 3, 2026, 10:21 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- -9.52
- Dividend yield
- 0.00%
- 52-week range
- $16.41 – $34.05
- Volume
- 408.89K
- Avg. volume
- 419.1K
Price performance · ZBIO
ZBIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ZBIO closed at $27.62 after 21 trading sessions, down 0.75% for the selected period.
- Last close
- $27.62
- Period change
- -0.75%
- Period low
- $24.84
- Period high
- $28.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $28.47 | $29.09 | $27.145 | $27.62 | 408.89K |
| Oct 30, 2026 | $28.35 | $29.11 | $27.91 | $28.39 | 358.07K |
| Oct 29, 2026 | $29.08 | $29.61 | $28.3739 | $28.76 | 373.03K |
| Oct 28, 2026 | $27.10 | $29.07 | $27.03 | $28.77 | 394.28K |
| Oct 27, 2026 | $27.09 | $28.23 | $26.72 | $27.30 | 581.01K |
| Oct 26, 2026 | $27.18 | $28.18 | $26.68 | $27.24 | 371.65K |
| Oct 23, 2026 | $28.00 | $28.33 | $26.73 | $26.87 | 377.55K |
| Oct 22, 2026 | $27.95 | $28.83 | $27.51 | $28.23 | 406.02K |
| Oct 21, 2026 | $28.47 | $29.44 | $27.895 | $28.08 | 483.99K |
| Oct 20, 2026 | $26.38 | $29.705 | $26.38 | $28.18 | 549.02K |
| Oct 19, 2026 | $25.08 | $27.55 | $25.08 | $26.71 | 696.54K |
| Oct 16, 2026 | $25.36 | $25.96 | $24.51 | $24.84 | 661.8K |
| Oct 15, 2026 | $24.96 | $25.94 | $24.25 | $25.40 | 471.94K |
| Oct 14, 2026 | $24.82 | $26.49 | $24.39 | $24.86 | 425.05K |
| Oct 13, 2026 | $26.11 | $27.00 | $25.035 | $25.16 | 519.66K |
| Oct 12, 2026 | $26.93 | $27.49 | $26.295 | $26.40 | 602.49K |
| Oct 9, 2026 | $26.18 | $27.64 | $26.18 | $27.26 | 429.82K |
| Oct 8, 2026 | $27.98 | $27.98 | $25.51 | $26.24 | 557.49K |
| Oct 7, 2026 | $26.89 | $28.86 | $26.775 | $28.18 | 509.23K |
| Oct 6, 2026 | $27.87 | $28.14 | $26.28 | $26.94 | 357.6K |
| Oct 5, 2026 | $28.47 | $29.06 | $27.77 | $27.83 | 1.13M |
Latest ZBIO news
The latest Smart Investors Daily articles mentioning ZBIO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…