ZB
NASDAQ · ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
Financial Services · Insurance - Brokers
$0.26
Down-$0.02 (-7.69%)
Updated Nov 5, 2026, 12:48 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.67M
- P/E ratio
- 10.51
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $4.66
- Volume
- 26.44M
- Avg. volume
- 39.93K
Price performance · ZBAO
ZBAO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZBAO closed at $0.26 after 20 trading sessions, down 93.63% for the selected period.
- Last close
- $0.26
- Period change
- -93.63%
- Period low
- $0.26
- Period high
- $4.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.2605 | $0.452 | $0.2201 | $0.26 | 26.44M |
| Nov 2, 2026 | $0.2562 | $0.2636 | $0.25 | $0.26 | 115.36K |
| Oct 30, 2026 | $0.2846 | $0.2959 | $0.2449 | $0.2551 | 273.77K |
| Oct 29, 2026 | $0.311 | $0.3365 | $0.2919 | $0.2935 | 179.3K |
| Oct 28, 2026 | $0.32 | $0.3247 | $0.3052 | $0.3197 | 153.18K |
| Oct 27, 2026 | $0.3198 | $0.3486 | $0.3002 | $0.334 | 184.5K |
| Oct 26, 2026 | $0.439 | $0.4642 | $0.3112 | $0.3269 | 540.59K |
| Oct 23, 2026 | $0.4384 | $0.4519 | $0.389 | $0.423 | 273.96K |
| Oct 22, 2026 | $0.4708 | $0.4983 | $0.421 | $0.4396 | 445.21K |
| Oct 21, 2026 | $0.489 | $0.515 | $0.4811 | $0.4854 | 542.6K |
| Oct 20, 2026 | $0.5115 | $0.577 | $0.4969 | $0.531 | 538.36K |
| Oct 19, 2026 | $0.595 | $0.595 | $0.50 | $0.5301 | 370.35K |
| Oct 16, 2026 | $0.88 | $0.88 | $0.56 | $0.6337 | 1.16M |
| Oct 15, 2026 | $0.7663 | $1.09 | $0.62 | $0.9523 | 5.11M |
| Oct 14, 2026 | $1.62 | $1.65 | $0.9505 | $1.02 | 1.94M |
| Oct 13, 2026 | $2.08 | $2.125 | $1.31 | $1.89 | 312.36K |
| Oct 12, 2026 | $2.61 | $3.05 | $2.19 | $2.40 | 381.53K |
| Oct 9, 2026 | $2.645 | $2.87 | $2.21 | $2.87 | 4.16M |
| Oct 8, 2026 | $4.235 | $4.235 | $2.75 | $2.93 | 514.76K |
| Oct 7, 2026 | $4.64 | $4.655 | $3.85 | $4.08 | 35.86K |
Latest ZBAO news
The latest Smart Investors Daily articles mentioning ZBAO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
