NASDAQ · ZBAO
Financial Services · Insurance - Brokers
$0.26
Down-$0.02 (-7.69%)
Updated Nov 5, 2026, 12:00 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ZBAO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZBAO closed at $0.26 after 20 trading sessions, down 93.63% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.2605 | $0.452 | $0.2201 | $0.26 | 26.44M |
| Nov 2, 2026 | $0.2562 | $0.2636 | $0.25 | $0.26 | 115.36K |
| Oct 30, 2026 | $0.2846 | $0.2959 | $0.2449 | $0.2551 | 273.77K |
| Oct 29, 2026 | $0.311 | $0.3365 | $0.2919 | $0.2935 | 179.3K |
| Oct 28, 2026 | $0.32 | $0.3247 | $0.3052 | $0.3197 | 153.18K |
| Oct 27, 2026 | $0.3198 | $0.3486 | $0.3002 | $0.334 | 184.5K |
| Oct 26, 2026 | $0.439 | $0.4642 | $0.3112 | $0.3269 | 540.59K |
| Oct 23, 2026 | $0.4384 | $0.4519 | $0.389 | $0.423 | 273.96K |
| Oct 22, 2026 | $0.4708 | $0.4983 | $0.421 | $0.4396 | 445.21K |
| Oct 21, 2026 | $0.489 | $0.515 | $0.4811 | $0.4854 | 542.6K |
| Oct 20, 2026 | $0.5115 | $0.577 | $0.4969 | $0.531 | 538.36K |
| Oct 19, 2026 | $0.595 | $0.595 | $0.50 | $0.5301 | 370.35K |
| Oct 16, 2026 | $0.88 | $0.88 | $0.56 | $0.6337 | 1.16M |
| Oct 15, 2026 | $0.7663 | $1.09 | $0.62 | $0.9523 | 5.11M |
| Oct 14, 2026 | $1.62 | $1.65 | $0.9505 | $1.02 | 1.94M |
| Oct 13, 2026 | $2.08 | $2.125 | $1.31 | $1.89 | 312.36K |
| Oct 12, 2026 | $2.61 | $3.05 | $2.19 | $2.40 | 381.53K |
| Oct 9, 2026 | $2.645 | $2.87 | $2.21 | $2.87 | 4.16M |
| Oct 8, 2026 | $4.235 | $4.235 | $2.75 | $2.93 | 514.76K |
| Oct 7, 2026 | $4.64 | $4.655 | $3.85 | $4.08 | 35.86K |
The latest Smart Investors Daily articles mentioning ZBAO.
Company
Market Activity
Research & News
ZBAO research
Company profile and research snapshot.
Zhibao Technology Inc is a insurance technology company engaged in providing digital insurance brokerage services in China. 2B2C digital embedded insurance is their business model which is pioneered in China. It provides customized digital insurance solutions for B-side channels (covering a wide range of industries and organizations, including but not limited to Internet platforms, large and medium-sized enterprises, and government agencies, etc.), embedding them into the channel's existing business matrix, and providing the channel with Provide digital insurance brokerage services to C-end customers.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
ChartMill · Oct 16, 2026
After-hours movers on Oct. 16, 2026: BitFuFu and Zone Frontier rose in postmarket trading, while ATA Creativity Global and Zhibao Technology declined.
ChartMill · Oct 16, 2026
Today's US session top movers were mostly low-priced names, with advances near 60% and declines approaching 70%, led by OPENW, HODO, MDXH and GUTS.
Benzinga · Oct 12, 2026
Tokenization of Nasdaq Equity: Zhibao Technology Inc. (NASDAQ:ZBAO) ("Zhibao," "we," or the "Company") has signed a strategic framework agreement with Bedrock to study and pilot a
Yahoo · Oct 8, 2026
Shanghai, China--(Newsfile Corp. - October 8, 2026) - Zhibao Technology Inc. (NASDAQ: ZBAO) (“Zhibao” or the “Company”), today announced that it will proceed with a 1-for-50 reverse stock split (“Reverse Share Split”) of its Class A ordinary shares following approval by shareholders at an extraordinary general meeting of shareholders held on September 29, 2026.The Reverse Share Split is expected to become effective on October 12, 2026 and the Company’s Class A ordinary shares are expected to...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ZBAO.
No results
No recent SID articles mention ZBAO.
