NASDAQ · ZBAO
Financial Services · Insurance - Brokers
$0.11
Down-$0.00 (-1.38%)
Updated Sep 19, 2026, 6:27 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ZBAO closed at $0.11 after 20 trading sessions, down 40.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.104 | $0.1155 | $0.10 | $0.1144 | 2.23M |
| Sep 17, 2026 | $0.1089 | $0.1176 | $0.1061 | $0.116 | 4.59M |
| Sep 16, 2026 | $0.0937 | $0.1478 | $0.084 | $0.1116 | 127.55M |
| Sep 15, 2026 | $0.109 | $0.1117 | $0.1004 | $0.105 | 1.2M |
| Sep 14, 2026 | $0.1451 | $0.146 | $0.0888 | $0.115 | 3.38M |
| Sep 11, 2026 | $0.152 | $0.157 | $0.145 | $0.149 | 1.09M |
| Sep 10, 2026 | $0.1503 | $0.151 | $0.1451 | $0.1481 | 786.1K |
| Sep 9, 2026 | $0.1545 | $0.1633 | $0.1471 | $0.1516 | 1.44M |
| Sep 8, 2026 | $0.1613 | $0.1647 | $0.1512 | $0.1557 | 969.85K |
| Sep 4, 2026 | $0.167 | $0.1714 | $0.16 | $0.1663 | 1.7M |
| Sep 3, 2026 | $0.1562 | $0.1826 | $0.1562 | $0.176 | 7.95M |
| Sep 2, 2026 | $0.152 | $0.1651 | $0.145 | $0.161 | 2.36M |
| Sep 1, 2026 | $0.1646 | $0.168 | $0.1515 | $0.1519 | 800.99K |
| Aug 31, 2026 | $0.1727 | $0.1727 | $0.1615 | $0.1697 | 581.11K |
| Aug 28, 2026 | $0.1711 | $0.1768 | $0.1704 | $0.1712 | 834.55K |
| Aug 27, 2026 | $0.177 | $0.1775 | $0.172 | $0.1747 | 782.3K |
| Aug 26, 2026 | $0.178 | $0.1816 | $0.171 | $0.178 | 1.05M |
| Aug 25, 2026 | $0.1833 | $0.1877 | $0.178 | $0.1852 | 1.86M |
| Aug 24, 2026 | $0.191 | $0.1966 | $0.1812 | $0.189 | 1.4M |
| Aug 21, 2026 | $0.1893 | $0.1968 | $0.1853 | $0.1938 | 1.44M |
The latest Smart Investors Daily articles mentioning ZBAO.
ZBAO research
Company profile and research snapshot.
Zhibao Technology Inc is a insurance technology company engaged in providing digital insurance brokerage services in China. 2B2C digital embedded insurance is their business model which is pioneered in China. It provides customized digital insurance solutions for B-side channels (covering a wide range of industries and organizations, including but not limited to Internet platforms, large and medium-sized enterprises, and government agencies, etc.), embedding them into the channel's existing business matrix, and providing the channel with Provide digital insurance brokerage services to C-end customers.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 16, 2026
Zhibao Technology advances its Hyperchain partnership into operational deployment, gaining access to a municipal digital platform serving more than 5 million residents. Key Investor TakeawaysZhibao Technology (NASDAQ:ZBAO) has secured a platform agreement with Changzhou City Data Operation through its subsidiary, Sunshine Insurance Brokers.
Yahoo · Sep 16, 2026
KEY HIGHLIGHTSStrategic Evolution of January Agreement: Following the strategic framework signed in January 2026 between Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company") and Hangzhou Hyperchain Technology Co., Ltd. ("Hyperchain"), Zhibao has progressed the collaboration into operational execution via a partnership with Changzhou City Data Operation Co., Ltd.Embedding into "My Changzhou" Infrastructure: Leveraging Hyperchain's trusted data space and data element...
Benzinga · Jul 22, 2026
Zhibao Technology Inc. (NASDAQ:ZBAO) ("Zhibao," "we," or the "Company"), a leading high-growth InsurTech company and pioneer of the 2B2C digital embedded insurance model in China, today announced
ChartMill · Jul 10, 2026
Discover the most active stocks in Friday's session. Stay informed about the stocks that are generating the most trading volume!
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ZBAO.
No results
No recent SID articles mention ZBAO.
