price
Z
NASDAQ · Z
Zillow Group, Inc. Class C
Communication Services · Internet Content & Information
$32.52
Down-$0.78 (-2.39%)
Updated Sep 16, 2026, 2:00 PM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.35B
- P/E ratio
- -574.09
- Dividend yield
- 0.00%
- 52-week range
- $29.23 – $93.88
- Volume
- 1.76M
- Avg. volume
- 2.81M
Price performance
Z price history
1M range · 20 trading sessions · Daily adjusted prices
Z closed at $32.52 after 20 trading sessions, down 5.93% for the selected period.
- Last close
- $32.52
- Period change
- -5.93%
- Period low
- $31.25
- Period high
- $37.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.89 | $33.055 | $32.10 | $32.52 | 1.76M |
| Sep 14, 2026 | $32.69 | $33.54 | $32.51 | $33.18 | 2.43M |
| Sep 11, 2026 | $31.65 | $32.66 | $31.20 | $32.50 | 2.93M |
| Sep 10, 2026 | $31.73 | $31.9428 | $31.05 | $31.25 | 3.99M |
| Sep 9, 2026 | $32.22 | $32.665 | $31.82 | $32.14 | 2.94M |
| Sep 8, 2026 | $33.72 | $34.375 | $32.25 | $32.36 | 5.13M |
| Sep 4, 2026 | $34.81 | $35.00 | $34.04 | $34.59 | 3.79M |
| Sep 3, 2026 | $35.71 | $36.54 | $34.43 | $35.34 | 2.74M |
| Sep 2, 2026 | $33.56 | $34.99 | $33.47 | $34.58 | 2.65M |
| Sep 1, 2026 | $34.20 | $34.5825 | $33.12 | $33.45 | 3.69M |
| Aug 31, 2026 | $35.27 | $35.64 | $34.80 | $34.96 | 3.06M |
| Aug 28, 2026 | $35.65 | $36.83 | $35.32 | $35.66 | 2.69M |
| Aug 27, 2026 | $35.13 | $35.58 | $34.21 | $35.43 | 4.34M |
| Aug 26, 2026 | $36.10 | $36.37 | $34.93 | $34.95 | 2.3M |
| Aug 25, 2026 | $37.48 | $37.58 | $35.93 | $36.09 | 3.43M |
| Aug 24, 2026 | $35.67 | $37.15 | $35.65 | $37.05 | 3.16M |
| Aug 21, 2026 | $35.84 | $36.485 | $35.34 | $35.88 | 1.89M |
| Aug 20, 2026 | $35.78 | $36.365 | $35.08 | $35.72 | 2.21M |
| Aug 19, 2026 | $35.26 | $37.41 | $35.26 | $36.58 | 3.55M |
| Aug 18, 2026 | $34.42 | $35.1352 | $34.04 | $34.57 | 3.35M |
Latest Z news
The latest Smart Investors Daily articles mentioning Z.
Stock researchMarket Activity · Insider Trades
Loading stock research…